Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-15 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $0.35 | $0.35 | 140,400 | — | — |
| 2026-08-26 | $0.37 | $0.37 | 385,400 | $0.38 | 300 |
| 2026-08-25 | $0.39 | $0.39 | 371,400 | — | — |
| 2026-08-24 | $0.35 | $0.35 | 4,576,600 | $0.47 | 31,127 |
| 2026-08-21 | $0.38 | $0.38 | 12,700 | — | — |
| 2026-08-20 | $0.38 | $0.38 | 40,100 | $0.36 | 5 |
| 2026-08-19 | $0.38 | $0.38 | 33,700 | $0.37 | 4,754 |
| 2026-08-18 | $0.39 | $0.39 | 89,600 | $0.39 | 4,955 |
| 2026-08-17 | $0.36 | $0.36 | 158,000 | $0.35 | 4,367 |
| 2026-08-14 | $0.38 | $0.38 | 6,381,500 | $0.42 | 71,252 |
| 2026-08-13 | $0.33 | $0.33 | 31,900 | — | — |
| 2026-08-12 | $0.33 | $0.33 | 151,100 | — | — |
| 2026-08-11 | $0.33 | $0.33 | 91,300 | $0.32 | 400 |
| 2026-08-10 | $0.34 | $0.34 | 86,600 | $0.34 | 354 |
| 2026-08-07 | $0.35 | $0.35 | 360,600 | $0.33 | 270 |
| 2026-08-06 | $0.35 | $0.35 | 1,550,800 | $0.55 | 61,505 |
| 2026-08-05 | $0.53 | $0.53 | 104,200 | — | — |
| 2026-08-04 | $0.50 | $0.50 | 232,900 | $0.50 | 7,445 |
| 2026-08-03 | $0.50 | $0.50 | 125,100 | $0.50 | 111 |
| 2026-07-31 | $0.48 | $0.48 | 83,300 | $0.46 | 15,964 |
| 2026-07-30 | $0.47 | $0.47 | 131,900 | $0.47 | 1,100 |
| 2026-07-29 | $0.47 | $0.47 | 53,000 | $0.46 | 125 |
| 2026-07-28 | $0.49 | $0.49 | 107,400 | $0.48 | 4,391 |
| 2026-07-27 | $0.45 | $0.45 | 201,400 | $0.51 | 100 |
| 2026-07-24 | $0.52 | $0.52 | 42,300 | — | — |
| 2026-07-23 | $0.55 | $0.55 | 61,200 | — | — |
| 2026-07-22 | $0.55 | $0.55 | 289,700 | $0.52 | 3,500 |
| 2026-07-21 | $0.57 | $0.57 | 2,902,800 | — | — |
| 2026-07-20 | $0.58 | $0.58 | 21,900 | $0.59 | 665 |
| 2026-07-17 | $0.56 | $0.56 | 11,100 | — | — |
| 2026-07-16 | $0.56 | $0.56 | 7,400 | — | — |
| 2026-07-15 | $0.56 | $0.56 | 14,800 | — | — |
| 2026-07-14 | $0.55 | $0.55 | 18,600 | — | — |
| 2026-07-13 | $0.55 | $0.55 | 26,700 | — | — |
| 2026-07-10 | $0.55 | $0.55 | 12,200 | — | — |
| 2026-07-09 | $0.57 | $0.57 | 44,200 | — | — |
| 2026-07-08 | $0.53 | $0.53 | 6,200 | — | — |
| 2026-07-07 | $0.56 | $0.56 | 31,000 | — | — |
| 2026-07-06 | $0.55 | $0.55 | 22,500 | — | — |
| 2026-07-02 | $0.56 | $0.56 | 28,400 | — | — |
| 2026-07-01 | $0.58 | $0.58 | 51,300 | — | — |
| 2026-06-30 | $0.56 | $0.56 | 24,900 | — | — |
| 2026-06-29 | $0.56 | $0.56 | 18,000 | — | — |
| 2026-06-26 | $0.58 | $0.58 | 37,800 | — | — |
| 2026-06-25 | $0.59 | $0.59 | 59,600 | — | — |
| 2026-06-24 | $0.55 | $0.55 | 133,600 | — | — |
| 2026-06-23 | $0.56 | $0.56 | 84,500 | — | — |
| 2026-06-22 | $0.57 | $0.57 | 72,400 | — | — |
| 2026-06-18 | $0.61 | $0.61 | 76,400 | — | — |
| 2026-06-17 | $0.61 | $0.61 | 59,900 | — | — |
| 2026-06-16 | $0.58 | $0.58 | 99,100 | — | — |
| 2026-06-15 | $0.63 | $0.63 | 29,300 | — | — |
| 2026-06-12 | $0.66 | $0.66 | 70,200 | — | — |
| 2026-06-11 | $0.68 | $0.68 | 118,500 | — | — |
| 2026-06-10 | $0.62 | $0.62 | 187,600 | — | — |
| 2026-06-09 | $0.59 | $0.59 | 930,200 | — | — |
| 2026-06-08 | $0.62 | $0.62 | 12,895,000 | — | — |
| 2026-06-05 | $0.61 | $0.61 | 4,200 | — | — |
| 2026-06-04 | $0.62 | $0.62 | 11,900 | — | — |
| 2026-06-03 | $0.60 | $0.60 | 12,700 | — | — |
| 2026-06-02 | $0.64 | $0.64 | 19,900 | — | — |
| 2026-06-01 | $0.62 | $0.62 | 10,000 | — | — |
| 2026-05-29 | $0.63 | $0.63 | 3,900 | — | — |
| 2026-05-28 | $0.63 | $0.63 | 9,300 | — | — |
| 2026-05-27 | $0.66 | $0.66 | 9,100 | — | — |
| 2026-05-26 | $0.68 | $0.68 | 3,500 | — | — |
| 2026-05-22 | $0.65 | $0.65 | 14,100 | — | — |
| 2026-05-21 | $0.68 | $0.68 | 20,800 | — | — |
| 2026-05-20 | $0.70 | $0.70 | 13,200 | — | — |
| 2026-05-19 | $0.65 | $0.65 | 10,800 | — | — |
| 2026-05-18 | $0.66 | $0.66 | 25,800 | — | — |
| 2026-05-15 | $0.69 | $0.69 | 11,200 | — | — |
| 2026-05-14 | $0.67 | $0.67 | 22,400 | — | — |
| 2026-05-13 | $0.68 | $0.68 | 2,600 | — | — |
| 2026-05-12 | $0.69 | $0.69 | 2,400 | — | — |
| 2026-05-11 | $0.69 | $0.69 | 12,500 | — | — |
| 2026-05-08 | $0.67 | $0.67 | 17,600 | — | — |
| 2026-05-07 | $0.67 | $0.67 | 11,200 | — | — |
| 2026-05-06 | $0.68 | $0.68 | 27,300 | — | — |
| 2026-05-05 | $0.69 | $0.69 | 11,200 | — | — |
| 2026-05-04 | $0.71 | $0.71 | 6,900 | — | — |
| 2026-05-01 | $0.71 | $0.71 | 6,500 | — | — |
| 2026-04-30 | $0.68 | $0.68 | 5,900 | — | — |
| 2026-04-29 | $0.68 | $0.68 | 6,400 | — | — |
| 2026-04-28 | $0.69 | $0.69 | 32,000 | — | — |
| 2026-04-27 | $0.68 | $0.68 | 21,700 | — | — |
| 2026-04-24 | $0.72 | $0.72 | 9,400 | — | — |
| 2026-04-23 | $0.74 | $0.74 | 22,800 | — | — |
| 2026-04-22 | $0.74 | $0.74 | 11,500 | — | — |
| 2026-04-21 | $0.77 | $0.77 | 73,700 | — | — |
| 2026-04-20 | $0.80 | $0.80 | 101,300 | — | — |
| 2026-04-17 | $0.85 | $0.85 | 31,600 | — | — |
| 2026-04-16 | $0.81 | $0.81 | 37,100 | — | — |
| 2026-04-15 | $0.78 | $0.78 | 36,400 | — | — |
| 2026-04-14 | $0.81 | $0.81 | 82,200 | — | — |
| 2026-04-13 | $0.75 | $0.75 | 53,800 | — | — |
| 2026-04-10 | $0.73 | $0.73 | 16,700 | — | — |
| 2026-04-09 | $0.77 | $0.77 | 25,200 | — | — |
| 2026-04-08 | $0.78 | $0.78 | 12,200 | — | — |
| 2026-04-07 | $0.74 | $0.74 | 1,600 | — | — |
| 2026-04-06 | $0.76 | $0.76 | 18,900 | — | — |
| 2026-04-02 | $0.72 | $0.72 | 31,800 | — | — |
| 2026-04-01 | $0.69 | $0.69 | 47,900 | — | — |
| 2026-03-31 | $0.69 | $0.69 | 19,700 | — | — |
| 2026-03-30 | $0.72 | $0.72 | 9,600 | — | — |
| 2026-03-27 | $0.70 | $0.70 | 57,200 | — | — |
| 2026-03-26 | $0.74 | $0.74 | 47,500 | — | — |
| 2026-03-25 | $0.75 | $0.75 | 7,600 | — | — |
| 2026-03-24 | $0.74 | $0.74 | 69,600 | — | — |
| 2026-03-23 | $0.68 | $0.68 | 19,000 | — | — |
| 2026-03-20 | $0.65 | $0.65 | 35,300 | — | — |
| 2026-03-19 | $0.67 | $0.67 | 31,200 | — | — |
| 2026-03-18 | $0.71 | $0.71 | 11,100 | — | — |
| 2026-03-17 | $0.69 | $0.69 | 2,300 | — | — |
| 2026-03-16 | $0.70 | $0.70 | 26,200 | — | — |
| 2026-03-13 | $0.69 | $0.69 | 27,100 | — | — |
| 2026-03-12 | $0.68 | $0.68 | 3,900 | — | — |
| 2026-03-11 | $0.70 | $0.70 | 66,600 | — | — |
| 2026-03-10 | $0.70 | $0.70 | 9,800 | — | — |
| 2026-03-09 | $0.72 | $0.72 | 4,200 | — | — |
| 2026-03-06 | $0.71 | $0.71 | 15,000 | — | — |
| 2026-03-05 | $0.72 | $0.72 | 13,300 | — | — |
| 2026-03-04 | $0.75 | $0.75 | 13,800 | — | — |
| 2026-03-03 | $0.72 | $0.72 | 3,800 | — | — |
| 2026-03-02 | $0.71 | $0.71 | 36,900 | — | — |
| 2026-02-27 | $0.73 | $0.73 | 52,500 | — | — |
| 2026-02-26 | $0.77 | $0.77 | 11,200 | — | — |
| 2026-02-25 | $0.77 | $0.77 | 5,700 | — | — |
| 2026-02-24 | $0.77 | $0.77 | 15,400 | — | — |
| 2026-02-23 | $0.82 | $0.82 | 15,100 | — | — |
| 2026-02-20 | $0.84 | $0.84 | 81,800 | — | — |
| 2026-02-19 | $0.78 | $0.78 | 25,700 | — | — |
| 2026-02-18 | $0.84 | $0.84 | 2,700 | — | — |
| 2026-02-17 | $0.82 | $0.82 | 5,500 | — | — |
| 2026-02-13 | $0.81 | $0.81 | 1,800 | — | — |
| 2026-02-12 | $0.82 | $0.82 | 18,100 | — | — |
| 2026-02-11 | $0.84 | $0.84 | 56,200 | — | — |
| 2026-02-10 | $0.79 | $0.79 | 39,400 | — | — |
| 2026-02-09 | $0.84 | $0.84 | 32,200 | — | — |
| 2026-02-06 | $0.90 | $0.90 | 15,400 | — | — |
| 2026-02-05 | $0.93 | $0.93 | 10,000 | — | — |
| 2026-02-04 | $0.98 | $0.98 | 6,500 | — | — |
| 2026-02-03 | $0.92 | $0.92 | 8,700 | — | — |
| 2026-02-02 | $0.99 | $0.99 | 31,500 | — | — |
| 2026-01-30 | $1.01 | $1.01 | 247,900 | — | — |
| 2026-01-29 | $0.87 | $0.87 | 33,700 | — | — |
| 2026-01-28 | $0.86 | $0.86 | 68,300 | — | — |
| 2026-01-27 | $0.90 | $0.90 | 31,200 | — | — |
| 2026-01-26 | $0.92 | $0.92 | 17,000 | — | — |
| 2026-01-23 | $0.95 | $0.95 | 40,900 | — | — |
| 2026-01-22 | $0.92 | $0.92 | 16,600 | — | — |
| 2026-01-21 | $0.93 | $0.93 | 16,700 | — | — |
| 2026-01-20 | $0.93 | $0.93 | 21,600 | — | — |
| 2026-01-16 | $1.03 | $1.03 | 18,100 | — | — |
| 2026-01-15 | $1.07 | $1.07 | 211,600 | — | — |
| 2026-01-14 | $0.91 | $0.91 | 29,300 | — | — |
| 2026-01-13 | $0.91 | $0.91 | 33,900 | — | — |
| 2026-01-12 | $0.88 | $0.88 | 117,600 | — | — |
| 2026-01-09 | $0.89 | $0.89 | 38,100 | — | — |
| 2026-01-08 | $0.90 | $0.90 | 9,300 | — | — |
| 2026-01-07 | $0.90 | $0.90 | 42,500 | — | — |
| 2026-01-06 | $0.92 | $0.92 | 3,400 | — | — |
| 2026-01-05 | $0.91 | $0.91 | 12,800 | — | — |
| 2026-01-02 | $0.92 | $0.92 | 5,000 | — | — |