Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1999-12-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1999
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1999-12-31 | $22.87 | $22.87 | 428,558 | — | — |
| 1999-12-30 | $26.49 | $26.49 | 409,276 | — | — |
| 1999-12-29 | $25.80 | $25.80 | 384,707 | — | — |
| 1999-12-28 | $24.20 | $24.20 | 799,115 | — | — |
| 1999-12-27 | $23.15 | $23.15 | 679,535 | — | — |
| 1999-12-23 | $26.39 | $26.39 | 888,372 | — | — |
| 1999-12-22 | $25.88 | $25.88 | 476,452 | — | — |
| 1999-12-21 | $27.97 | $27.97 | 883,707 | — | — |
| 1999-12-20 | $27.09 | $27.09 | 1,005,152 | — | — |
| 1999-12-17 | $26.69 | $26.69 | 1,174,803 | — | — |
| 1999-12-16 | $30.71 | $30.71 | 939,376 | — | — |
| 1999-12-15 | $31.23 | $31.23 | 2,664,959 | — | — |
| 1999-12-14 | $36.66 | $36.66 | 3,433,907 | — | — |
| 1999-12-13 | $36.66 | $36.66 | 7,354,528 | — | — |
| 1999-12-10 | $28.26 | $28.26 | 27,602,805 | — | — |