Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.52 | 838 |
| 2026-09-02 | — | — | — | $0.50 | 1 |
| 2026-09-01 | — | — | — | $0.50 | 2,269 |
| 2026-08-28 | — | — | — | $0.55 | 1 |
| 2026-08-27 | $0.57 | $0.57 | 37,500 | $0.57 | 100 |
| 2026-08-26 | $0.57 | $0.57 | 82,600 | $0.57 | 1 |
| 2026-08-25 | $0.58 | $0.58 | 85,100 | $0.58 | 100 |
| 2026-08-24 | $0.56 | $0.56 | 63,000 | — | — |
| 2026-08-21 | $0.58 | $0.58 | 76,900 | $0.59 | 1,500 |
| 2026-08-20 | $0.55 | $0.55 | 88,300 | — | — |
| 2026-08-19 | $0.57 | $0.57 | 230,100 | $0.55 | 552 |
| 2026-08-18 | $0.53 | $0.53 | 202,000 | $0.58 | 317 |
| 2026-08-17 | $0.56 | $0.56 | 56,400 | $0.58 | 10 |
| 2026-08-14 | $0.57 | $0.57 | 113,000 | $0.56 | 3,500 |
| 2026-08-13 | $0.59 | $0.59 | 80,100 | $0.60 | 408 |
| 2026-08-12 | $0.58 | $0.58 | 84,000 | $0.60 | 4 |
| 2026-08-11 | $0.59 | $0.59 | 93,500 | $0.61 | 181 |
| 2026-08-10 | $0.58 | $0.58 | 99,300 | $0.61 | 1,123 |
| 2026-08-07 | $0.59 | $0.59 | 81,600 | — | — |
| 2026-08-06 | $0.59 | $0.59 | 113,600 | $0.61 | 728 |
| 2026-08-05 | $0.62 | $0.62 | 134,800 | — | — |
| 2026-08-04 | $0.62 | $0.62 | 259,300 | $0.59 | 1,951 |
| 2026-08-03 | $0.58 | $0.58 | 183,700 | $0.61 | 1,600 |
| 2026-07-31 | $0.56 | $0.56 | 271,200 | $0.55 | 700 |
| 2026-07-30 | $0.58 | $0.58 | 160,000 | $0.59 | 130 |
| 2026-07-29 | $0.55 | $0.55 | 105,200 | $0.58 | 194 |
| 2026-07-28 | $0.58 | $0.58 | 197,200 | $0.58 | 100 |
| 2026-07-27 | $0.61 | $0.61 | 177,700 | $0.57 | 1,000 |
| 2026-07-24 | $0.59 | $0.59 | 168,000 | $0.62 | 465 |
| 2026-07-23 | $0.60 | $0.60 | 111,800 | $0.63 | 425 |
| 2026-07-22 | $0.64 | $0.64 | 53,900 | $0.63 | 5 |
| 2026-07-21 | $0.64 | $0.64 | 124,500 | $0.65 | 1,874 |
| 2026-07-20 | $0.64 | $0.64 | 146,100 | $0.63 | 103 |
| 2026-07-17 | $0.65 | $0.65 | 224,800 | — | — |
| 2026-07-16 | $0.63 | $0.63 | 111,900 | — | — |
| 2026-07-15 | $0.69 | $0.69 | 75,400 | — | — |
| 2026-07-14 | $0.69 | $0.69 | 164,900 | — | — |
| 2026-07-13 | $0.68 | $0.68 | 102,500 | — | — |
| 2026-07-10 | $0.69 | $0.69 | 90,600 | — | — |
| 2026-07-09 | $0.74 | $0.74 | 199,000 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 47,300 | — | — |
| 2026-07-07 | $0.69 | $0.69 | 131,500 | — | — |
| 2026-07-06 | $0.70 | $0.70 | 166,200 | — | — |
| 2026-07-02 | $0.70 | $0.70 | 161,100 | — | — |
| 2026-07-01 | $0.71 | $0.71 | 68,500 | — | — |
| 2026-06-30 | $0.71 | $0.71 | 205,600 | — | — |
| 2026-06-29 | $0.68 | $0.68 | 197,200 | — | — |
| 2026-06-26 | $0.66 | $0.66 | 183,300 | — | — |
| 2026-06-25 | $0.61 | $0.61 | 172,600 | — | — |
| 2026-06-24 | $0.64 | $0.64 | 189,800 | — | — |
| 2026-06-23 | $0.66 | $0.66 | 154,500 | — | — |
| 2026-06-22 | $0.66 | $0.66 | 240,700 | — | — |
| 2026-06-18 | $0.72 | $0.72 | 291,800 | — | — |
| 2026-06-17 | $0.70 | $0.70 | 310,300 | — | — |
| 2026-06-16 | $0.69 | $0.69 | 214,400 | — | — |
| 2026-06-15 | $0.64 | $0.64 | 173,800 | — | — |
| 2026-06-12 | $0.62 | $0.62 | 380,100 | — | — |
| 2026-06-11 | $0.63 | $0.63 | 625,100 | — | — |
| 2026-06-10 | $0.68 | $0.68 | 141,700 | — | — |
| 2026-06-09 | $0.67 | $0.67 | 171,800 | — | — |
| 2026-06-08 | $0.67 | $0.67 | 199,300 | — | — |
| 2026-06-05 | $0.67 | $0.67 | 316,200 | — | — |
| 2026-06-04 | $0.77 | $0.77 | 201,200 | — | — |
| 2026-06-03 | $0.73 | $0.73 | 242,700 | — | — |
| 2026-06-02 | $0.77 | $0.77 | 262,800 | — | — |
| 2026-06-01 | $0.70 | $0.70 | 332,100 | — | — |
| 2026-05-29 | $0.76 | $0.76 | 635,600 | — | — |
| 2026-05-28 | $0.72 | $0.72 | 391,800 | — | — |
| 2026-05-27 | $0.67 | $0.67 | 405,600 | — | — |
| 2026-05-26 | $0.71 | $0.71 | 508,600 | — | — |
| 2026-05-22 | $0.65 | $0.65 | 242,500 | — | — |
| 2026-05-21 | $0.67 | $0.66 | 205,400 | — | — |
| 2026-05-20 | $0.66 | $0.66 | 395,500 | — | — |
| 2026-05-19 | $0.62 | $0.62 | 375,900 | — | — |
| 2026-05-18 | $0.59 | $0.59 | 314,200 | — | — |
| 2026-05-15 | $0.59 | $0.59 | 273,100 | — | — |
| 2026-05-14 | $0.62 | $0.62 | 297,000 | — | — |
| 2026-05-13 | $0.63 | $0.63 | 329,100 | — | — |
| 2026-05-12 | $0.62 | $0.62 | 245,800 | — | — |
| 2026-05-11 | $0.66 | $0.66 | 357,600 | — | — |
| 2026-05-08 | $0.66 | $0.66 | 290,900 | — | — |
| 2026-05-07 | $0.65 | $0.65 | 299,600 | — | — |
| 2026-05-06 | $0.71 | $0.71 | 200,600 | — | — |
| 2026-05-05 | $0.72 | $0.72 | 366,300 | — | — |
| 2026-05-04 | $0.69 | $0.69 | 302,200 | — | — |
| 2026-05-01 | $0.70 | $0.70 | 344,600 | — | — |
| 2026-04-30 | $0.70 | $0.70 | 500,000 | — | — |
| 2026-04-29 | $0.69 | $0.69 | 437,800 | — | — |
| 2026-04-28 | $0.71 | $0.71 | 434,000 | — | — |
| 2026-04-27 | $0.78 | $0.78 | 320,500 | — | — |
| 2026-04-24 | $0.81 | $0.81 | 1,385,100 | — | — |
| 2026-04-23 | $0.84 | $0.84 | 616,400 | — | — |
| 2026-04-22 | $0.87 | $0.87 | 1,181,600 | — | — |
| 2026-04-21 | $0.94 | $0.94 | 929,100 | — | — |
| 2026-04-20 | $0.99 | $0.99 | 442,800 | — | — |
| 2026-04-17 | $0.99 | $0.99 | 707,200 | — | — |
| 2026-04-16 | $1.08 | $1.08 | 2,348,700 | — | — |
| 2026-04-15 | $0.94 | $0.94 | 1,085,700 | — | — |
| 2026-04-14 | $1.01 | $1.01 | 2,109,000 | — | — |
| 2026-04-13 | $1.05 | $1.05 | 12,098,500 | — | — |
| 2026-04-10 | $0.89 | $0.89 | 3,458,100 | — | — |
| 2026-04-09 | $1.04 | $1.04 | 1,680,500 | — | — |
| 2026-04-08 | $1.07 | $1.07 | 2,384,500 | — | — |
| 2026-04-07 | $1.15 | $1.15 | 7,253,800 | — | — |
| 2026-04-06 | $1.07 | $1.07 | 7,080,300 | — | — |
| 2026-04-02 | $1.20 | $1.20 | 15,548,000 | — | — |
| 2026-04-01 | $1.62 | $1.62 | 23,190,600 | — | — |
| 2026-03-31 | $1.68 | $1.68 | 197,155,900 | — | — |
| 2026-03-30 | $1.05 | $1.05 | 417,575,900 | — | — |
| 2026-03-27 | $0.51 | $0.51 | 222,700 | — | — |
| 2026-03-26 | $0.54 | $0.54 | 95,000 | — | — |
| 2026-03-25 | $0.55 | $0.55 | 292,700 | — | — |
| 2026-03-24 | $0.56 | $0.56 | 123,000 | — | — |
| 2026-03-23 | $0.59 | $0.59 | 91,800 | — | — |
| 2026-03-20 | $0.56 | $0.56 | 206,700 | — | — |
| 2026-03-19 | $0.62 | $0.62 | 200,600 | — | — |
| 2026-03-18 | $0.61 | $0.61 | 99,500 | — | — |
| 2026-03-17 | $0.63 | $0.63 | 104,700 | — | — |
| 2026-03-16 | $0.62 | $0.62 | 72,500 | — | — |
| 2026-03-13 | $0.60 | $0.60 | 108,000 | — | — |
| 2026-03-12 | $0.61 | $0.61 | 118,300 | — | — |
| 2026-03-11 | $0.62 | $0.62 | 144,000 | — | — |
| 2026-03-10 | $0.64 | $0.64 | 254,500 | — | — |
| 2026-03-09 | $0.62 | $0.62 | 205,500 | — | — |
| 2026-03-06 | $0.59 | $0.59 | 118,600 | — | — |
| 2026-03-05 | $0.58 | $0.58 | 77,800 | — | — |
| 2026-03-04 | $0.61 | $0.61 | 188,100 | — | — |
| 2026-03-03 | $0.57 | $0.57 | 109,800 | — | — |
| 2026-03-02 | $0.58 | $0.58 | 149,900 | — | — |
| 2026-02-27 | $0.58 | $0.58 | 145,500 | — | — |
| 2026-02-26 | $0.62 | $0.62 | 269,700 | — | — |
| 2026-02-25 | $0.56 | $0.56 | 150,300 | — | — |
| 2026-02-24 | $0.55 | $0.55 | 125,700 | — | — |
| 2026-02-23 | $0.51 | $0.51 | 365,600 | — | — |
| 2026-02-20 | $0.54 | $0.54 | 616,300 | — | — |
| 2026-02-19 | $0.64 | $0.64 | 866,900 | — | — |
| 2026-02-18 | $0.54 | $0.54 | 545,500 | — | — |
| 2026-02-17 | $0.49 | $0.49 | 710,300 | — | — |
| 2026-02-13 | $0.46 | $0.46 | 75,300 | — | — |
| 2026-02-12 | $0.46 | $0.46 | 226,600 | — | — |
| 2026-02-11 | $0.47 | $0.47 | 312,400 | — | — |
| 2026-02-10 | $0.52 | $0.52 | 154,400 | — | — |
| 2026-02-09 | $0.52 | $0.52 | 355,600 | — | — |
| 2026-02-06 | $0.57 | $0.57 | 215,900 | — | — |
| 2026-02-05 | $0.50 | $0.50 | 444,900 | — | — |
| 2026-02-04 | $0.56 | $0.56 | 386,700 | — | — |
| 2026-02-03 | $0.57 | $0.57 | 302,000 | — | — |
| 2026-02-02 | $0.59 | $0.59 | 188,500 | — | — |
| 2026-01-30 | $0.61 | $0.61 | 233,900 | — | — |
| 2026-01-29 | $0.64 | $0.64 | 257,600 | — | — |
| 2026-01-28 | $0.68 | $0.68 | 128,900 | — | — |
| 2026-01-27 | $0.71 | $0.71 | 416,400 | — | — |
| 2026-01-26 | $0.74 | $0.74 | 281,000 | — | — |
| 2026-01-23 | $0.72 | $0.72 | 428,100 | — | — |
| 2026-01-22 | $0.82 | $0.82 | 446,500 | — | — |
| 2026-01-21 | $0.71 | $0.71 | 276,900 | — | — |
| 2026-01-20 | $0.68 | $0.68 | 177,500 | — | — |
| 2026-01-16 | $0.72 | $0.72 | 187,600 | — | — |
| 2026-01-15 | $0.76 | $0.76 | 465,800 | — | — |
| 2026-01-14 | $0.68 | $0.68 | 286,900 | — | — |
| 2026-01-13 | $0.67 | $0.67 | 835,900 | — | — |
| 2026-01-12 | $0.72 | $0.72 | 711,800 | — | — |
| 2026-01-09 | $0.81 | $0.80 | 389,200 | — | — |
| 2026-01-08 | $0.83 | $0.83 | 706,700 | — | — |
| 2026-01-07 | $0.87 | $0.87 | 980,500 | — | — |
| 2026-01-06 | $0.84 | $0.84 | 23,917,600 | — | — |
| 2026-01-05 | $0.87 | $0.87 | 133,300 | — | — |
| 2026-01-02 | $0.88 | $0.88 | 78,300 | — | — |