Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-02-13 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.52 | 838 |
| 2026-09-02 | — | — | — | $0.50 | 1 |
| 2026-09-01 | — | — | — | $0.50 | 2,269 |
| 2026-08-28 | — | — | — | $0.55 | 1 |
| 2026-08-27 | $0.57 | $0.57 | 37,500 | $0.57 | 100 |
| 2026-08-26 | $0.57 | $0.57 | 82,600 | $0.57 | 1 |
| 2026-08-25 | $0.58 | $0.58 | 85,100 | $0.58 | 100 |
| 2026-08-24 | $0.56 | $0.56 | 63,000 | — | — |
| 2026-08-21 | $0.58 | $0.58 | 76,900 | $0.59 | 1,500 |
| 2026-08-20 | $0.55 | $0.55 | 88,300 | — | — |
| 2026-08-19 | $0.57 | $0.57 | 230,100 | $0.55 | 552 |
| 2026-08-18 | $0.53 | $0.53 | 202,000 | $0.58 | 317 |
| 2026-08-17 | $0.56 | $0.56 | 56,400 | $0.58 | 10 |
| 2026-08-14 | $0.57 | $0.57 | 113,000 | $0.56 | 3,500 |
| 2026-08-13 | $0.59 | $0.59 | 80,100 | $0.60 | 408 |
| 2026-08-12 | $0.58 | $0.58 | 84,000 | $0.60 | 4 |
| 2026-08-11 | $0.59 | $0.59 | 93,500 | $0.61 | 181 |
| 2026-08-10 | $0.58 | $0.58 | 99,300 | $0.61 | 1,123 |
| 2026-08-07 | $0.59 | $0.59 | 81,600 | — | — |
| 2026-08-06 | $0.59 | $0.59 | 113,600 | $0.61 | 728 |
| 2026-08-05 | $0.62 | $0.62 | 134,800 | — | — |
| 2026-08-04 | $0.62 | $0.62 | 259,300 | $0.59 | 1,951 |
| 2026-08-03 | $0.58 | $0.58 | 183,700 | $0.61 | 1,600 |
| 2026-07-31 | $0.56 | $0.56 | 271,200 | $0.55 | 700 |
| 2026-07-30 | $0.58 | $0.58 | 160,000 | $0.59 | 130 |
| 2026-07-29 | $0.55 | $0.55 | 105,200 | $0.58 | 194 |
| 2026-07-28 | $0.58 | $0.58 | 197,200 | $0.58 | 100 |
| 2026-07-27 | $0.61 | $0.61 | 177,700 | $0.57 | 1,000 |
| 2026-07-24 | $0.59 | $0.59 | 168,000 | $0.62 | 465 |
| 2026-07-23 | $0.60 | $0.60 | 111,800 | $0.63 | 425 |
| 2026-07-22 | $0.64 | $0.64 | 53,900 | $0.63 | 5 |
| 2026-07-21 | $0.64 | $0.64 | 124,500 | $0.65 | 1,874 |
| 2026-07-20 | $0.64 | $0.64 | 146,100 | $0.63 | 103 |
| 2026-07-17 | $0.65 | $0.65 | 224,800 | — | — |
| 2026-07-16 | $0.63 | $0.63 | 111,900 | — | — |
| 2026-07-15 | $0.69 | $0.69 | 75,400 | — | — |
| 2026-07-14 | $0.69 | $0.69 | 164,900 | — | — |
| 2026-07-13 | $0.68 | $0.68 | 102,500 | — | — |
| 2026-07-10 | $0.69 | $0.69 | 90,600 | — | — |
| 2026-07-09 | $0.74 | $0.74 | 199,000 | — | — |
| 2026-07-08 | $0.68 | $0.68 | 47,300 | — | — |
| 2026-07-07 | $0.69 | $0.69 | 131,500 | — | — |
| 2026-07-06 | $0.70 | $0.70 | 166,200 | — | — |
| 2026-07-02 | $0.70 | $0.70 | 161,100 | — | — |
| 2026-07-01 | $0.71 | $0.71 | 68,500 | — | — |
| 2026-06-30 | $0.71 | $0.71 | 205,600 | — | — |
| 2026-06-29 | $0.68 | $0.68 | 197,200 | — | — |
| 2026-06-26 | $0.66 | $0.66 | 183,300 | — | — |
| 2026-06-25 | $0.61 | $0.61 | 172,600 | — | — |
| 2026-06-24 | $0.64 | $0.64 | 189,800 | — | — |
| 2026-06-23 | $0.66 | $0.66 | 154,500 | — | — |
| 2026-06-22 | $0.66 | $0.66 | 240,700 | — | — |
| 2026-06-18 | $0.72 | $0.72 | 291,800 | — | — |
| 2026-06-17 | $0.70 | $0.70 | 310,300 | — | — |
| 2026-06-16 | $0.69 | $0.69 | 214,400 | — | — |
| 2026-06-15 | $0.64 | $0.64 | 173,800 | — | — |
| 2026-06-12 | $0.62 | $0.62 | 380,100 | — | — |
| 2026-06-11 | $0.63 | $0.63 | 625,100 | — | — |
| 2026-06-10 | $0.68 | $0.68 | 141,700 | — | — |
| 2026-06-09 | $0.67 | $0.67 | 171,800 | — | — |
| 2026-06-08 | $0.67 | $0.67 | 199,300 | — | — |
| 2026-06-05 | $0.67 | $0.67 | 316,200 | — | — |
| 2026-06-04 | $0.77 | $0.77 | 201,200 | — | — |
| 2026-06-03 | $0.73 | $0.73 | 242,700 | — | — |
| 2026-06-02 | $0.77 | $0.77 | 262,800 | — | — |
| 2026-06-01 | $0.70 | $0.70 | 332,100 | — | — |
| 2026-05-29 | $0.76 | $0.76 | 635,600 | — | — |
| 2026-05-28 | $0.72 | $0.72 | 391,800 | — | — |
| 2026-05-27 | $0.67 | $0.67 | 405,600 | — | — |
| 2026-05-26 | $0.71 | $0.71 | 508,600 | — | — |
| 2026-05-22 | $0.65 | $0.65 | 242,500 | — | — |
| 2026-05-21 | $0.67 | $0.66 | 205,400 | — | — |
| 2026-05-20 | $0.66 | $0.66 | 395,500 | — | — |
| 2026-05-19 | $0.62 | $0.62 | 375,900 | — | — |
| 2026-05-18 | $0.59 | $0.59 | 314,200 | — | — |
| 2026-05-15 | $0.59 | $0.59 | 273,100 | — | — |
| 2026-05-14 | $0.62 | $0.62 | 297,000 | — | — |
| 2026-05-13 | $0.63 | $0.63 | 329,100 | — | — |
| 2026-05-12 | $0.62 | $0.62 | 245,800 | — | — |
| 2026-05-11 | $0.66 | $0.66 | 357,600 | — | — |
| 2026-05-08 | $0.66 | $0.66 | 290,900 | — | — |
| 2026-05-07 | $0.65 | $0.65 | 299,600 | — | — |
| 2026-05-06 | $0.71 | $0.71 | 200,600 | — | — |
| 2026-05-05 | $0.72 | $0.72 | 366,300 | — | — |
| 2026-05-04 | $0.69 | $0.69 | 302,200 | — | — |
| 2026-05-01 | $0.70 | $0.70 | 344,600 | — | — |
| 2026-04-30 | $0.70 | $0.70 | 500,000 | — | — |
| 2026-04-29 | $0.69 | $0.69 | 437,800 | — | — |
| 2026-04-28 | $0.71 | $0.71 | 434,000 | — | — |
| 2026-04-27 | $0.78 | $0.78 | 320,500 | — | — |
| 2026-04-24 | $0.81 | $0.81 | 1,385,100 | — | — |
| 2026-04-23 | $0.84 | $0.84 | 616,400 | — | — |
| 2026-04-22 | $0.87 | $0.87 | 1,181,600 | — | — |
| 2026-04-21 | $0.94 | $0.94 | 929,100 | — | — |
| 2026-04-20 | $0.99 | $0.99 | 442,800 | — | — |
| 2026-04-17 | $0.99 | $0.99 | 707,200 | — | — |
| 2026-04-16 | $1.08 | $1.08 | 2,348,700 | — | — |
| 2026-04-15 | $0.94 | $0.94 | 1,085,700 | — | — |
| 2026-04-14 | $1.01 | $1.01 | 2,109,000 | — | — |
| 2026-04-13 | $1.05 | $1.05 | 12,098,500 | — | — |