Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2007-05-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2008-12-31 | $1.00 | $1.00 | 1,300 |
| 2008-12-30 | $1.00 | $1.00 | 1,660 |
| 2008-12-29 | $1.00 | $1.00 | 1,440 |
| 2008-12-26 | $1.00 | $1.00 | 40 |
| 2008-12-24 | $1.00 | $1.00 | 100 |
| 2008-12-23 | $1.00 | $1.00 | 20 |
| 2008-12-22 | $1.00 | $1.00 | 0 |
| 2008-12-19 | $1.00 | $1.00 | 0 |
| 2008-12-18 | $1.00 | $1.00 | 360 |
| 2008-12-17 | $1.00 | $1.00 | 40 |
| 2008-12-16 | $1.00 | $1.00 | 0 |
| 2008-12-15 | $1.00 | $1.00 | 20 |
| 2008-12-12 | $1.00 | $1.00 | 60 |
| 2008-12-11 | $1.00 | $1.00 | 0 |
| 2008-12-10 | $1.00 | $1.00 | 0 |
| 2008-12-09 | $1.00 | $1.00 | 200 |
| 2008-12-08 | $1.00 | $1.00 | 40 |
| 2008-12-05 | $1.00 | $1.00 | 200 |
| 2008-12-04 | $1.00 | $1.00 | 40 |
| 2008-12-03 | $1.00 | $1.00 | 20 |
| 2008-12-02 | $1.00 | $1.00 | 100 |
| 2008-12-01 | $1.00 | $1.00 | 460 |
| 2008-11-28 | $0.55 | $0.55 | 0 |
| 2008-11-26 | $0.55 | $0.55 | 20 |
| 2008-11-25 | $0.55 | $0.55 | 1,020 |
| 2008-11-24 | $0.55 | $0.55 | 0 |
| 2008-11-21 | $0.55 | $0.55 | 0 |
| 2008-11-20 | $0.55 | $0.55 | 4,700 |
| 2008-11-19 | $1.00 | $1.00 | 0 |
| 2008-11-18 | $1.00 | $1.00 | 40 |
| 2008-11-17 | $1.00 | $1.00 | 520 |
| 2008-11-14 | $1.00 | $1.00 | 5,000 |
| 2008-11-13 | $1.00 | $1.00 | 1,040 |
| 2008-11-12 | $1.00 | $1.00 | 20 |
| 2008-11-11 | $1.00 | $1.00 | 660 |
| 2008-11-10 | $0.75 | $0.75 | 3,360 |
| 2008-11-07 | $0.50 | $0.50 | 40 |
| 2008-11-06 | $0.50 | $0.50 | 20 |
| 2008-11-05 | $0.50 | $0.50 | 4,040 |
| 2008-11-04 | $0.50 | $0.50 | 2,000 |
| 2008-11-03 | $0.50 | $0.50 | 4,000 |
| 2008-10-31 | $0.50 | $0.50 | 1,100 |
| 2008-10-30 | $0.50 | $0.50 | 380 |
| 2008-10-29 | $0.50 | $0.50 | 17,160 |
| 2008-10-28 | $0.50 | $0.50 | 1,680 |
| 2008-10-27 | $0.50 | $0.50 | 2,320 |
| 2008-10-24 | $0.50 | $0.50 | 200 |
| 2008-10-23 | $0.50 | $0.50 | 2,000 |
| 2008-10-22 | $0.50 | $0.50 | 400 |
| 2008-10-21 | $0.50 | $0.50 | 0 |
| 2008-10-20 | $0.50 | $0.50 | 2,000 |
| 2008-10-17 | $0.25 | $0.25 | 1,500 |
| 2008-10-16 | $0.50 | $0.50 | 0 |
| 2008-10-15 | $0.50 | $0.50 | 20 |
| 2008-10-14 | $0.50 | $0.50 | 4,520 |
| 2008-10-13 | $0.35 | $0.35 | 1,060 |
| 2008-10-10 | $0.50 | $0.50 | 4,200 |
| 2008-10-09 | $0.50 | $0.50 | 8,920 |
| 2008-10-08 | $0.60 | $0.60 | 1,000 |
| 2008-10-07 | $0.50 | $0.50 | 3,260 |
| 2008-10-06 | $0.50 | $0.50 | 3,060 |
| 2008-10-03 | $0.75 | $0.75 | 20 |
| 2008-10-02 | $1.00 | $1.00 | 200 |
| 2008-10-01 | $1.00 | $1.00 | 400 |
| 2008-09-30 | $1.00 | $1.00 | 20 |
| 2008-09-29 | $1.00 | $1.00 | 20 |
| 2008-09-26 | $1.00 | $1.00 | 40 |
| 2008-09-25 | $1.00 | $1.00 | 2,320 |
| 2008-09-24 | $1.00 | $1.00 | 0 |
| 2008-09-23 | $1.00 | $1.00 | 0 |
| 2008-09-22 | $1.00 | $1.00 | 200 |
| 2008-09-19 | $1.00 | $1.00 | 1,160 |
| 2008-09-18 | $0.90 | $0.90 | 380 |
| 2008-09-17 | $1.00 | $1.00 | 800 |
| 2008-09-16 | $1.00 | $1.00 | 440 |
| 2008-09-15 | $1.00 | $1.00 | 2,100 |
| 2008-09-12 | $1.00 | $1.00 | 0 |
| 2008-09-11 | $1.00 | $1.00 | 0 |
| 2008-09-10 | $1.00 | $1.00 | 0 |
| 2008-09-09 | $1.00 | $1.00 | 0 |
| 2008-09-08 | $1.00 | $1.00 | 0 |
| 2008-09-05 | $1.00 | $1.00 | 0 |
| 2008-09-04 | $1.00 | $1.00 | 0 |
| 2008-09-03 | $1.00 | $1.00 | 3,000 |
| 2008-09-02 | $1.00 | $1.00 | 20 |
| 2008-08-29 | $0.90 | $0.90 | 0 |
| 2008-08-28 | $0.90 | $0.90 | 600 |
| 2008-08-27 | $1.00 | $1.00 | 480 |
| 2008-08-26 | $1.00 | $1.00 | 1,320 |
| 2008-08-25 | $1.00 | $1.00 | 0 |
| 2008-08-22 | $1.00 | $1.00 | 0 |
| 2008-08-21 | $1.00 | $1.00 | 500 |
| 2008-08-20 | $1.00 | $1.00 | 20 |
| 2008-08-19 | $1.00 | $1.00 | 1,380 |
| 2008-08-18 | $1.00 | $1.00 | 1,820 |
| 2008-08-15 | $0.75 | $0.75 | 3,540 |
| 2008-08-14 | $1.20 | $1.20 | 3,560 |
| 2008-08-13 | $1.25 | $1.25 | 0 |
| 2008-08-12 | $1.25 | $1.25 | 260 |
| 2008-08-11 | $1.25 | $1.25 | 0 |
| 2008-08-08 | $1.25 | $1.25 | 0 |
| 2008-08-07 | $1.25 | $1.25 | 100 |
| 2008-08-06 | $1.25 | $1.25 | 20 |
| 2008-08-05 | $1.25 | $1.25 | 2,860 |
| 2008-08-04 | $1.25 | $1.25 | 340 |
| 2008-08-01 | $1.25 | $1.25 | 0 |
| 2008-07-31 | $1.25 | $1.25 | 140 |
| 2008-07-30 | $1.25 | $1.25 | 0 |
| 2008-07-29 | $1.25 | $1.25 | 20 |
| 2008-07-28 | $1.25 | $1.25 | 1,460 |
| 2008-07-25 | $1.25 | $1.25 | 0 |
| 2008-07-24 | $1.25 | $1.25 | 20 |
| 2008-07-23 | $1.25 | $1.25 | 2,220 |
| 2008-07-22 | $1.25 | $1.25 | 600 |
| 2008-07-21 | $1.25 | $1.25 | 100 |
| 2008-07-18 | $1.25 | $1.25 | 300 |
| 2008-07-17 | $1.25 | $1.25 | 960 |
| 2008-07-16 | $1.25 | $1.25 | 0 |
| 2008-07-15 | $1.25 | $1.25 | 0 |
| 2008-07-14 | $1.25 | $1.25 | 0 |
| 2008-07-11 | $1.25 | $1.25 | 0 |
| 2008-07-10 | $1.25 | $1.25 | 200 |
| 2008-07-09 | $1.25 | $1.25 | 1,800 |
| 2008-07-08 | $1.25 | $1.25 | 20 |
| 2008-07-07 | $1.25 | $1.25 | 20 |
| 2008-07-03 | $1.05 | $1.05 | 0 |
| 2008-07-02 | $1.05 | $1.05 | 0 |
| 2008-07-01 | $1.05 | $1.05 | 3,680 |
| 2008-06-30 | $1.75 | $1.75 | 37,800 |
| 2008-06-27 | $0.90 | $0.90 | 980 |
| 2008-06-26 | $0.90 | $0.90 | 0 |
| 2008-06-25 | $0.90 | $0.90 | 0 |
| 2008-06-24 | $0.90 | $0.90 | 440 |
| 2008-06-23 | $0.90 | $0.90 | 1,820 |
| 2008-06-20 | $1.10 | $1.10 | 6,000 |
| 2008-06-19 | $1.00 | $1.00 | 10,780 |
| 2008-06-18 | $1.15 | $1.15 | 0 |
| 2008-06-17 | $1.15 | $1.15 | 0 |
| 2008-06-16 | $1.15 | $1.15 | 21,120 |
| 2008-06-13 | $1.25 | $1.25 | 1,800 |
| 2008-06-12 | $1.25 | $1.25 | 1,640 |
| 2008-06-11 | $1.20 | $1.20 | 1,600 |
| 2008-06-10 | $1.25 | $1.25 | 4,500 |
| 2008-06-09 | $1.00 | $1.00 | 3,380 |
| 2008-06-06 | $1.25 | $1.25 | 7,060 |
| 2008-06-05 | $1.50 | $1.50 | 1,840 |
| 2008-06-04 | $1.75 | $1.75 | 0 |
| 2008-06-03 | $1.75 | $1.75 | 8,260 |
| 2008-06-02 | $2.00 | $2.00 | 1,000 |
| 2008-05-30 | $1.75 | $1.75 | 0 |
| 2008-05-29 | $1.75 | $1.75 | 0 |
| 2008-05-28 | $1.75 | $1.75 | 200 |
| 2008-05-27 | $1.75 | $1.75 | 0 |
| 2008-05-23 | $1.75 | $1.75 | 3,340 |
| 2008-05-22 | $1.75 | $1.75 | 1,240 |
| 2008-05-21 | $1.75 | $1.75 | 0 |
| 2008-05-20 | $1.75 | $1.75 | 540 |
| 2008-05-19 | $1.75 | $1.75 | 0 |
| 2008-05-16 | $1.75 | $1.75 | 4,500 |
| 2008-05-15 | $1.75 | $1.75 | 460 |
| 2008-05-14 | $2.00 | $2.00 | 3,140 |
| 2008-05-13 | $1.75 | $1.75 | 8,520 |
| 2008-05-12 | $1.75 | $1.75 | 0 |
| 2008-05-09 | $1.75 | $1.75 | 35,480 |
| 2008-05-08 | $1.75 | $1.75 | 5,380 |
| 2008-05-07 | $1.80 | $1.80 | 9,900 |
| 2008-05-06 | $2.15 | $2.15 | 0 |
| 2008-05-05 | $2.15 | $2.15 | 180 |
| 2008-05-02 | $2.15 | $2.15 | 520 |
| 2008-05-01 | $2.10 | $2.10 | 15,580 |
| 2008-04-30 | $1.70 | $1.70 | 22,380 |
| 2008-04-29 | $2.25 | $2.25 | 3,880 |
| 2008-04-28 | $2.90 | $2.90 | 1,020 |
| 2008-04-25 | $2.80 | $2.80 | 500 |
| 2008-04-24 | $2.80 | $2.80 | 3,320 |
| 2008-04-23 | $2.90 | $2.90 | 1,800 |
| 2008-04-22 | $2.90 | $2.90 | 1,240 |
| 2008-04-21 | $2.90 | $2.90 | 20 |
| 2008-04-18 | $2.80 | $2.80 | 2,300 |
| 2008-04-17 | $2.90 | $2.90 | 4,460 |
| 2008-04-16 | $2.80 | $2.80 | 0 |
| 2008-04-15 | $2.80 | $2.80 | 5,040 |
| 2008-04-14 | $2.80 | $2.80 | 0 |
| 2008-04-11 | $2.80 | $2.80 | 200 |
| 2008-04-10 | $2.80 | $2.80 | 1,580 |
| 2008-04-09 | $2.90 | $2.90 | 2,800 |
| 2008-04-08 | $3.00 | $3.00 | 1,600 |
| 2008-04-07 | $3.00 | $3.00 | 0 |
| 2008-04-04 | $3.00 | $3.00 | 0 |
| 2008-04-03 | $3.00 | $3.00 | 3,320 |
| 2008-04-02 | $3.00 | $3.00 | 2,480 |
| 2008-04-01 | $3.15 | $3.15 | 720 |
| 2008-03-31 | $2.75 | $2.75 | 16,160 |
| 2008-03-28 | $3.40 | $3.40 | 600 |
| 2008-03-27 | $3.30 | $3.30 | 2,700 |
| 2008-03-26 | $3.25 | $3.25 | 0 |
| 2008-03-25 | $3.25 | $3.25 | 2,300 |
| 2008-03-24 | $3.40 | $3.40 | 320 |
| 2008-03-20 | $3.40 | $3.40 | 3,960 |
| 2008-03-19 | $3.40 | $3.40 | 0 |
| 2008-03-18 | $3.40 | $3.40 | 320 |
| 2008-03-17 | $3.15 | $3.15 | 0 |
| 2008-03-14 | $3.15 | $3.15 | 920 |
| 2008-03-13 | $3.25 | $3.25 | 40 |
| 2008-03-12 | $3.30 | $3.30 | 0 |
| 2008-03-11 | $3.30 | $3.30 | 6,420 |
| 2008-03-10 | $3.25 | $3.25 | 400 |
| 2008-03-07 | $3.50 | $3.50 | 2,820 |
| 2008-03-06 | $3.25 | $3.25 | 6,300 |
| 2008-03-05 | $3.25 | $3.25 | 4,820 |
| 2008-03-04 | $3.25 | $3.25 | 0 |
| 2008-03-03 | $3.25 | $3.25 | 5,800 |
| 2008-02-29 | $3.60 | $3.60 | 53,280 |
| 2008-02-28 | $3.15 | $3.15 | 5,140 |
| 2008-02-27 | $3.05 | $3.05 | 1,340 |
| 2008-02-26 | $3.15 | $3.15 | 800 |
| 2008-02-25 | $3.15 | $3.15 | 3,400 |
| 2008-02-22 | $3.00 | $3.00 | 500 |
| 2008-02-21 | $3.10 | $3.10 | 0 |
| 2008-02-20 | $3.10 | $3.10 | 1,860 |
| 2008-02-19 | $2.80 | $2.80 | 1,900 |
| 2008-02-15 | $3.00 | $3.00 | 920 |
| 2008-02-14 | $3.05 | $3.05 | 800 |
| 2008-02-13 | $3.05 | $3.05 | 3,360 |
| 2008-02-12 | $3.00 | $3.00 | 60 |
| 2008-02-11 | $3.25 | $3.25 | 340 |
| 2008-02-08 | $2.90 | $2.90 | 0 |
| 2008-02-07 | $2.90 | $2.90 | 9,420 |
| 2008-02-06 | $3.50 | $3.50 | 0 |
| 2008-02-05 | $3.50 | $3.50 | 4,320 |
| 2008-02-04 | $3.25 | $3.25 | 360 |
| 2008-02-01 | $3.25 | $3.25 | 4,420 |
| 2008-01-31 | $3.70 | $3.70 | 101,940 |
| 2008-01-30 | $2.00 | $2.00 | 320 |
| 2008-01-29 | $2.25 | $2.25 | 0 |
| 2008-01-28 | $2.25 | $2.25 | 3,900 |
| 2008-01-25 | $2.50 | $2.50 | 600 |
| 2008-01-24 | $2.45 | $2.45 | 240 |
| 2008-01-23 | $2.50 | $2.50 | 400 |
| 2008-01-22 | $2.00 | $2.00 | 100 |
| 2008-01-18 | $2.25 | $2.25 | 2,700 |
| 2008-01-17 | $2.50 | $2.50 | 1,540 |
| 2008-01-16 | $2.25 | $2.25 | 820 |
| 2008-01-15 | $2.25 | $2.25 | 8,940 |
| 2008-01-14 | $2.25 | $2.25 | 440 |
| 2008-01-11 | $2.50 | $2.50 | 2,040 |
| 2008-01-10 | $2.25 | $2.25 | 2,240 |
| 2008-01-09 | $2.20 | $2.20 | 14,720 |
| 2008-01-08 | $2.75 | $2.75 | 14,740 |
| 2008-01-07 | $3.15 | $3.15 | 1,040 |
| 2008-01-04 | $3.50 | $3.50 | 4,880 |
| 2008-01-03 | $3.95 | $3.95 | 1,180 |
| 2008-01-02 | $3.35 | $3.35 | 700 |