Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-01-08 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.60 | $0.60 | 26,300 |
| 2025-12-30 | $0.59 | $0.59 | 5,000 |
| 2025-12-29 | $0.57 | $0.57 | 23,000 |
| 2025-12-26 | $0.55 | $0.55 | 20,500 |
| 2025-12-24 | $0.60 | $0.60 | 300 |
| 2025-12-23 | $0.59 | $0.59 | 40,400 |
| 2025-12-22 | $0.59 | $0.59 | 17,300 |
| 2025-12-19 | $0.57 | $0.57 | 32,000 |
| 2025-12-18 | $0.57 | $0.57 | 53,500 |
| 2025-12-17 | $0.58 | $0.58 | 0 |
| 2025-12-16 | $0.58 | $0.58 | 0 |
| 2025-12-15 | $0.58 | $0.58 | 5,000 |
| 2025-12-12 | $0.58 | $0.58 | 1,500 |
| 2025-12-11 | $0.60 | $0.60 | 14,400 |
| 2025-12-10 | $0.58 | $0.58 | 15,600 |
| 2025-12-09 | $0.60 | $0.60 | 10,300 |
| 2025-12-08 | $0.60 | $0.60 | 11,700 |
| 2025-12-05 | $0.60 | $0.60 | 11,600 |
| 2025-12-04 | $0.59 | $0.59 | 0 |
| 2025-12-03 | $0.59 | $0.59 | 0 |
| 2025-12-02 | $0.59 | $0.59 | 0 |
| 2025-12-01 | $0.59 | $0.59 | 3,100 |
| 2025-11-28 | $0.62 | $0.62 | 0 |
| 2025-11-26 | $0.62 | $0.62 | 10,400 |
| 2025-11-25 | $0.55 | $0.55 | 0 |
| 2025-11-24 | $0.55 | $0.55 | 49,500 |
| 2025-11-21 | $0.54 | $0.54 | 15,500 |
| 2025-11-20 | $0.56 | $0.56 | 2,000 |
| 2025-11-19 | $0.57 | $0.57 | 2,000 |
| 2025-11-18 | $0.57 | $0.57 | 14,000 |
| 2025-11-17 | $0.58 | $0.58 | 40,000 |
| 2025-11-14 | $0.60 | $0.60 | 0 |
| 2025-11-13 | $0.60 | $0.60 | 0 |
| 2025-11-12 | $0.60 | $0.60 | 2,000 |
| 2025-11-11 | $0.58 | $0.58 | 5,200 |
| 2025-11-10 | $0.58 | $0.58 | 1,500 |
| 2025-11-07 | $0.58 | $0.58 | 700 |
| 2025-11-06 | $0.57 | $0.57 | 58,800 |
| 2025-11-05 | $0.60 | $0.60 | 20,000 |
| 2025-11-04 | $0.58 | $0.58 | 3,100 |
| 2025-11-03 | $0.60 | $0.60 | 6,100 |
| 2025-10-31 | $0.63 | $0.63 | 9,800 |
| 2025-10-30 | $0.63 | $0.63 | 27,800 |
| 2025-10-29 | $0.64 | $0.64 | 50,700 |
| 2025-10-28 | $0.62 | $0.62 | 204,500 |
| 2025-10-27 | $0.54 | $0.54 | 0 |
| 2025-10-24 | $0.54 | $0.54 | 0 |
| 2025-10-23 | $0.54 | $0.54 | 0 |
| 2025-10-22 | $0.54 | $0.54 | 0 |
| 2025-10-21 | $0.54 | $0.54 | 8,000 |
| 2025-10-20 | $0.52 | $0.52 | 7,000 |
| 2025-10-17 | $0.52 | $0.52 | 4,000 |
| 2025-10-16 | $0.51 | $0.51 | 9,800 |
| 2025-10-15 | $0.54 | $0.54 | 0 |
| 2025-10-14 | $0.54 | $0.54 | 500 |
| 2025-10-13 | $0.54 | $0.54 | 0 |
| 2025-10-10 | $0.54 | $0.54 | 5,500 |
| 2025-10-09 | $0.54 | $0.54 | 0 |
| 2025-10-08 | $0.54 | $0.54 | 0 |
| 2025-10-07 | $0.54 | $0.54 | 0 |
| 2025-10-06 | $0.54 | $0.54 | 10,000 |
| 2025-10-03 | $0.52 | $0.52 | 5,000 |
| 2025-10-02 | $0.55 | $0.55 | 6,100 |
| 2025-10-01 | $0.56 | $0.56 | 101,000 |
| 2025-09-30 | $0.51 | $0.51 | 0 |
| 2025-09-29 | $0.51 | $0.51 | 9,500 |
| 2025-09-26 | $0.50 | $0.50 | 0 |
| 2025-09-25 | $0.50 | $0.50 | 0 |
| 2025-09-24 | $0.50 | $0.50 | 20,000 |
| 2025-09-23 | $0.50 | $0.50 | 21,500 |
| 2025-09-22 | $0.53 | $0.53 | 1,000 |
| 2025-09-19 | $0.53 | $0.53 | 0 |
| 2025-09-18 | $0.53 | $0.53 | 21,000 |
| 2025-09-17 | $0.54 | $0.54 | 0 |
| 2025-09-16 | $0.54 | $0.54 | 0 |
| 2025-09-15 | $0.54 | $0.54 | 0 |
| 2025-09-12 | $0.54 | $0.54 | 0 |
| 2025-09-11 | $0.54 | $0.54 | 500 |
| 2025-09-10 | $0.53 | $0.53 | 5,000 |
| 2025-09-09 | $0.50 | $0.50 | 61,000 |
| 2025-09-08 | $0.51 | $0.51 | 112,500 |
| 2025-09-05 | $0.55 | $0.55 | 28,000 |
| 2025-09-04 | $0.56 | $0.56 | 0 |
| 2025-09-03 | $0.56 | $0.56 | 25,100 |
| 2025-09-02 | $0.57 | $0.57 | 800 |
| 2025-08-29 | $0.57 | $0.57 | 10,000 |
| 2025-08-28 | $0.59 | $0.59 | 227,500 |
| 2025-08-27 | $0.60 | $0.60 | 5,400 |
| 2025-08-26 | $0.56 | $0.56 | 0 |
| 2025-08-25 | $0.56 | $0.56 | 0 |
| 2025-08-22 | $0.56 | $0.56 | 8,000 |
| 2025-08-21 | $0.59 | $0.59 | 0 |
| 2025-08-20 | $0.59 | $0.59 | 0 |
| 2025-08-19 | $0.59 | $0.59 | 29,500 |
| 2025-08-18 | $0.59 | $0.59 | 75,000 |
| 2025-08-15 | $0.60 | $0.60 | 8,100 |
| 2025-08-14 | $0.60 | $0.60 | 10,500 |
| 2025-08-13 | $0.65 | $0.65 | 800 |
| 2025-08-12 | $0.67 | $0.67 | 0 |
| 2025-08-11 | $0.67 | $0.67 | 0 |
| 2025-08-08 | $0.67 | $0.67 | 0 |
| 2025-08-07 | $0.67 | $0.67 | 3,000 |
| 2025-08-06 | $0.68 | $0.68 | 7,200 |
| 2025-08-05 | $0.68 | $0.68 | 0 |
| 2025-08-04 | $0.68 | $0.68 | 0 |
| 2025-08-01 | $0.68 | $0.68 | 0 |
| 2025-07-31 | $0.68 | $0.68 | 186,000 |
| 2025-07-30 | $0.68 | $0.68 | 99,300 |
| 2025-07-29 | $0.72 | $0.72 | 315,800 |
| 2025-07-28 | $0.64 | $0.64 | 61,600 |
| 2025-07-25 | $0.63 | $0.62 | 39,000 |
| 2025-07-24 | $0.63 | $0.63 | 13,600 |
| 2025-07-23 | $0.62 | $0.62 | 100,800 |
| 2025-07-22 | $0.59 | $0.59 | 0 |
| 2025-07-21 | $0.59 | $0.59 | 1,200 |
| 2025-07-18 | $0.57 | $0.57 | 1,000 |
| 2025-07-17 | $0.55 | $0.55 | 0 |
| 2025-07-16 | $0.55 | $0.55 | 1,000 |
| 2025-07-15 | $0.56 | $0.56 | 10,000 |
| 2025-07-14 | $0.55 | $0.55 | 0 |
| 2025-07-11 | $0.55 | $0.55 | 0 |
| 2025-07-10 | $0.55 | $0.55 | 0 |
| 2025-07-09 | $0.55 | $0.55 | 38,800 |
| 2025-07-08 | $0.54 | $0.54 | 83,700 |
| 2025-07-07 | $0.56 | $0.56 | 0 |
| 2025-07-03 | $0.56 | $0.56 | 8,200 |
| 2025-07-02 | $0.54 | $0.54 | 0 |
| 2025-07-01 | $0.54 | $0.54 | 0 |
| 2025-06-30 | $0.54 | $0.54 | 5,000 |
| 2025-06-27 | $0.56 | $0.56 | 6,000 |
| 2025-06-26 | $0.58 | $0.58 | 0 |
| 2025-06-25 | $0.58 | $0.58 | 0 |
| 2025-06-24 | $0.58 | $0.58 | 6,000 |
| 2025-06-23 | $0.59 | $0.59 | 0 |
| 2025-06-20 | $0.59 | $0.59 | 0 |
| 2025-06-18 | $0.59 | $0.59 | 0 |
| 2025-06-17 | $0.59 | $0.59 | 96,100 |
| 2025-06-16 | $0.54 | $0.54 | 36,600 |
| 2025-06-13 | $0.54 | $0.54 | 4,100 |
| 2025-06-12 | $0.55 | $0.55 | 73,400 |
| 2025-06-11 | $0.56 | $0.56 | 3,500 |
| 2025-06-10 | $0.56 | $0.56 | 27,000 |
| 2025-06-09 | $0.57 | $0.57 | 0 |
| 2025-06-06 | $0.57 | $0.57 | 0 |
| 2025-06-05 | $0.57 | $0.57 | 13,000 |
| 2025-06-04 | $0.56 | $0.56 | 11,000 |
| 2025-06-03 | $0.57 | $0.57 | 1,400 |
| 2025-06-02 | $0.54 | $0.54 | 0 |
| 2025-05-30 | $0.54 | $0.54 | 6,500 |
| 2025-05-29 | $0.53 | $0.53 | 0 |
| 2025-05-28 | $0.53 | $0.53 | 30,000 |
| 2025-05-27 | $0.55 | $0.55 | 26,400 |
| 2025-05-23 | $0.55 | $0.55 | 1,000 |
| 2025-05-22 | $0.55 | $0.55 | 0 |
| 2025-05-21 | $0.55 | $0.55 | 39,200 |
| 2025-05-20 | $0.58 | $0.58 | 15,000 |
| 2025-05-19 | $0.59 | $0.59 | 10,000 |
| 2025-05-16 | $0.58 | $0.58 | 39,900 |
| 2025-05-15 | $0.52 | $0.52 | 3,000 |
| 2025-05-14 | $0.49 | $0.49 | 7,600 |
| 2025-05-13 | $0.50 | $0.50 | 800 |
| 2025-05-12 | $0.50 | $0.50 | 51,500 |
| 2025-05-09 | $0.50 | $0.50 | 100 |
| 2025-05-08 | $0.47 | $0.47 | 0 |
| 2025-05-07 | $0.47 | $0.47 | 0 |
| 2025-05-06 | $0.47 | $0.47 | 35,500 |
| 2025-05-05 | $0.47 | $0.47 | 19,500 |
| 2025-05-02 | $0.45 | $0.45 | 5,000 |
| 2025-05-01 | $0.44 | $0.44 | 0 |
| 2025-04-30 | $0.44 | $0.44 | 2,000 |
| 2025-04-29 | $0.46 | $0.46 | 0 |
| 2025-04-28 | $0.46 | $0.46 | 2,000 |
| 2025-04-25 | $0.46 | $0.46 | 3,500 |
| 2025-04-24 | $0.45 | $0.45 | 7,500 |
| 2025-04-23 | $0.45 | $0.45 | 0 |
| 2025-04-22 | $0.45 | $0.45 | 1,000 |
| 2025-04-21 | $0.47 | $0.47 | 20,500 |
| 2025-04-17 | $0.44 | $0.44 | 3,000 |
| 2025-04-16 | $0.44 | $0.44 | 8,000 |
| 2025-04-15 | $0.43 | $0.43 | 1,900 |
| 2025-04-14 | $0.44 | $0.44 | 0 |
| 2025-04-11 | $0.44 | $0.44 | 0 |
| 2025-04-10 | $0.44 | $0.44 | 0 |
| 2025-04-09 | $0.44 | $0.44 | 200 |
| 2025-04-08 | $0.43 | $0.43 | 200 |
| 2025-04-07 | $0.43 | $0.43 | 31,500 |
| 2025-04-04 | $0.43 | $0.43 | 15,000 |
| 2025-04-03 | $0.43 | $0.43 | 2,000 |
| 2025-04-02 | $0.45 | $0.45 | 0 |
| 2025-04-01 | $0.45 | $0.45 | 0 |
| 2025-03-31 | $0.45 | $0.45 | 3,100 |
| 2025-03-28 | $0.48 | $0.48 | 7,000 |
| 2025-03-27 | $0.45 | $0.45 | 2,000 |
| 2025-03-26 | $0.48 | $0.48 | 0 |
| 2025-03-25 | $0.48 | $0.48 | 100 |
| 2025-03-24 | $0.50 | $0.50 | 2,500 |
| 2025-03-21 | $0.47 | $0.47 | 4,000 |
| 2025-03-20 | $0.44 | $0.44 | 0 |
| 2025-03-19 | $0.44 | $0.44 | 28,000 |
| 2025-03-18 | $0.44 | $0.44 | 0 |
| 2025-03-17 | $0.44 | $0.44 | 900 |
| 2025-03-14 | $0.44 | $0.44 | 0 |
| 2025-03-13 | $0.44 | $0.44 | 0 |
| 2025-03-12 | $0.44 | $0.44 | 0 |
| 2025-03-11 | $0.44 | $0.44 | 0 |
| 2025-03-10 | $0.44 | $0.44 | 3,300 |
| 2025-03-07 | $0.43 | $0.43 | 2,500 |
| 2025-03-06 | $0.44 | $0.44 | 6,700 |
| 2025-03-05 | $0.44 | $0.44 | 0 |
| 2025-03-04 | $0.44 | $0.44 | 7,500 |
| 2025-03-03 | $0.45 | $0.45 | 23,000 |
| 2025-02-28 | $0.45 | $0.45 | 28,100 |
| 2025-02-27 | $0.49 | $0.49 | 0 |
| 2025-02-26 | $0.49 | $0.49 | 35,000 |
| 2025-02-25 | $0.50 | $0.50 | 57,900 |
| 2025-02-24 | $0.46 | $0.46 | 17,500 |
| 2025-02-21 | $0.48 | $0.48 | 0 |
| 2025-02-20 | $0.48 | $0.48 | 0 |
| 2025-02-19 | $0.48 | $0.48 | 0 |
| 2025-02-18 | $0.48 | $0.48 | 21,000 |
| 2025-02-14 | $0.49 | $0.49 | 24,900 |
| 2025-02-13 | $0.49 | $0.49 | 2,200 |
| 2025-02-12 | $0.49 | $0.49 | 3,800 |
| 2025-02-11 | $0.49 | $0.49 | 200 |
| 2025-02-10 | $0.48 | $0.48 | 8,000 |
| 2025-02-07 | $0.48 | $0.48 | 500 |
| 2025-02-06 | $0.49 | $0.49 | 9,400 |
| 2025-02-05 | $0.50 | $0.50 | 10,200 |
| 2025-02-04 | $0.49 | $0.49 | 11,600 |
| 2025-02-03 | $0.48 | $0.48 | 123,000 |
| 2025-01-31 | $0.49 | $0.49 | 1,000 |
| 2025-01-30 | $0.51 | $0.51 | 10,000 |
| 2025-01-29 | $0.50 | $0.50 | 16,500 |
| 2025-01-28 | $0.51 | $0.51 | 40,300 |
| 2025-01-27 | $0.51 | $0.51 | 21,000 |
| 2025-01-24 | $0.51 | $0.51 | 8,000 |
| 2025-01-23 | $0.53 | $0.53 | 0 |
| 2025-01-22 | $0.53 | $0.53 | 0 |
| 2025-01-21 | $0.53 | $0.53 | 3,400 |
| 2025-01-17 | $0.54 | $0.54 | 76,300 |
| 2025-01-16 | $0.55 | $0.55 | 25,600 |
| 2025-01-15 | $0.55 | $0.55 | 7,500 |
| 2025-01-14 | $0.51 | $0.51 | 0 |
| 2025-01-13 | $0.51 | $0.51 | 3,000 |
| 2025-01-10 | $0.52 | $0.52 | 46,500 |
| 2025-01-08 | $0.50 | $0.50 | 0 |
| 2025-01-07 | $0.50 | $0.50 | 20,500 |
| 2025-01-06 | $0.55 | $0.55 | 300 |
| 2025-01-03 | $0.50 | $0.50 | 14,000 |
| 2025-01-02 | $0.50 | $0.50 | 9,600 |