Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-04-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $495.00 | $495.00 | 1,098 | — | — |
| 2021-12-30 | $494.00 | $494.00 | 24 | — | — |
| 2021-12-29 | $494.00 | $494.00 | 1,694 | — | — |
| 2021-12-28 | $495.00 | $495.00 | 264 | — | — |
| 2021-12-27 | $495.00 | $495.00 | 272 | — | — |
| 2021-12-23 | $494.50 | $494.50 | 30 | — | — |
| 2021-12-22 | $494.50 | $494.50 | 70 | — | — |
| 2021-12-21 | $494.50 | $494.50 | 56 | — | — |
| 2021-12-20 | $494.50 | $494.50 | 36 | — | — |
| 2021-12-17 | $494.55 | $494.55 | 278 | — | — |
| 2021-12-16 | $494.50 | $494.50 | 352 | — | — |
| 2021-12-15 | $493.50 | $493.50 | 778 | — | — |
| 2021-12-14 | $496.25 | $496.25 | 946 | — | — |
| 2021-12-13 | $496.50 | $496.50 | 600 | — | — |
| 2021-12-10 | $496.25 | $496.25 | 922 | — | — |
| 2021-12-09 | $495.00 | $495.00 | 4,060 | — | — |
| 2021-12-08 | $495.50 | $495.50 | 1,300 | — | — |
| 2021-12-07 | $495.00 | $495.00 | 10,968 | — | — |
| 2021-12-06 | $496.95 | $496.95 | 3,386 | — | — |
| 2021-12-03 | $497.00 | $497.00 | 678 | — | — |
| 2021-12-02 | $497.00 | $497.00 | 1,836 | — | — |
| 2021-12-01 | $499.50 | $499.50 | 290 | — | — |
| 2021-11-30 | $500.00 | $500.00 | 982 | — | — |
| 2021-11-29 | $497.00 | $497.00 | 268 | — | — |
| 2021-11-26 | $497.00 | $497.00 | 2,354 | — | — |
| 2021-11-24 | $497.50 | $497.50 | 1,122 | — | — |
| 2021-11-23 | $497.00 | $497.00 | 6,890 | — | — |
| 2021-11-22 | $496.50 | $496.50 | 9,586 | — | — |
| 2021-11-19 | $498.00 | $498.00 | 676 | — | — |
| 2021-11-18 | $497.00 | $497.00 | 2,946 | — | — |
| 2021-11-17 | $498.00 | $498.00 | 2,314 | — | — |
| 2021-11-16 | $498.55 | $498.55 | 906 | — | — |
| 2021-11-15 | $497.50 | $497.50 | 1,136 | — | — |
| 2021-11-12 | $497.50 | $497.50 | 13,404 | — | — |
| 2021-11-11 | $497.00 | $497.00 | 528 | — | — |
| 2021-11-10 | $498.00 | $498.00 | 2,172 | — | — |
| 2021-11-09 | $498.00 | $498.00 | 3,236 | — | — |
| 2021-11-08 | $499.50 | $499.50 | 762 | — | — |
| 2021-11-05 | $500.00 | $500.00 | 27,794 | — | — |
| 2021-11-04 | $500.00 | $500.00 | 1,552 | — | — |
| 2021-11-03 | $499.50 | $499.50 | 242 | — | — |
| 2021-11-02 | $498.00 | $498.00 | 182 | — | — |
| 2021-11-01 | $498.00 | $498.00 | 3,402 | — | — |
| 2021-10-29 | $499.15 | $499.15 | 728 | — | — |
| 2021-10-28 | $497.50 | $497.50 | 218 | — | — |
| 2021-10-27 | $498.50 | $498.50 | 346 | — | — |
| 2021-10-26 | $499.00 | $499.00 | 226 | — | — |
| 2021-10-25 | $498.55 | $498.55 | 1,166 | — | — |
| 2021-10-22 | $499.00 | $499.00 | 62 | — | — |
| 2021-10-21 | $499.50 | $499.50 | 54 | — | — |
| 2021-10-20 | $497.70 | $497.70 | 94 | — | — |
| 2021-10-19 | $499.00 | $499.00 | 1,102 | — | — |
| 2021-10-18 | $499.00 | $499.00 | 72 | — | — |
| 2021-10-15 | $499.20 | $499.20 | 208 | — | — |
| 2021-10-14 | $499.15 | $499.15 | 68 | — | — |
| 2021-10-13 | $497.70 | $497.70 | 66 | — | — |
| 2021-10-12 | $499.00 | $499.00 | 1,424 | — | — |
| 2021-10-11 | $497.75 | $497.75 | 56 | — | — |
| 2021-10-08 | $497.00 | $497.00 | 166 | — | — |
| 2021-10-07 | $496.00 | $496.00 | 300 | — | — |
| 2021-10-06 | $495.50 | $495.50 | 2,682 | — | — |
| 2021-10-05 | $497.00 | $497.00 | 40 | — | — |
| 2021-10-04 | $498.50 | $498.50 | 466 | — | — |
| 2021-10-01 | $496.00 | $496.00 | 296 | — | — |
| 2021-09-30 | $496.50 | $496.50 | 10,240 | — | — |
| 2021-09-29 | $497.25 | $497.25 | 456 | — | — |
| 2021-09-28 | $496.50 | $496.50 | 94 | — | — |
| 2021-09-27 | $498.00 | $498.00 | 148 | — | — |
| 2021-09-24 | $498.25 | $498.25 | 592 | — | — |
| 2021-09-23 | $500.00 | $500.00 | 94 | — | — |
| 2021-09-22 | $499.00 | $499.00 | 288 | — | — |
| 2021-09-21 | $497.75 | $497.75 | 320 | — | — |
| 2021-09-20 | $496.60 | $496.60 | 286 | — | — |
| 2021-09-17 | $496.50 | $496.50 | 208 | — | — |
| 2021-09-16 | $499.00 | $499.00 | 814 | — | — |
| 2021-09-15 | $499.00 | $499.00 | 42 | — | — |
| 2021-09-14 | $497.50 | $497.50 | 854 | — | — |
| 2021-09-13 | $498.00 | $498.00 | 13,328 | — | — |
| 2021-09-10 | $499.50 | $499.50 | 3,194 | — | — |
| 2021-09-09 | $499.50 | $499.50 | 2,454 | — | — |
| 2021-09-08 | $500.00 | $500.00 | 10,612 | — | — |
| 2021-09-07 | $499.50 | $499.50 | 444 | — | — |
| 2021-09-03 | $497.00 | $497.00 | 20 | — | — |
| 2021-09-02 | $496.50 | $496.50 | 44 | — | — |
| 2021-09-01 | $496.50 | $496.50 | 704 | — | — |
| 2021-08-31 | $498.00 | $498.00 | 358 | — | — |
| 2021-08-30 | $496.40 | $496.40 | 30 | — | — |
| 2021-08-27 | $497.50 | $497.50 | 122 | — | — |
| 2021-08-26 | $494.65 | $494.65 | 36 | — | — |
| 2021-08-25 | $495.45 | $495.45 | 40 | — | — |
| 2021-08-24 | $496.00 | $496.00 | 124 | — | — |
| 2021-08-23 | $497.50 | $497.50 | 182 | — | — |
| 2021-08-20 | $495.00 | $495.00 | 12,868 | — | — |
| 2021-08-19 | $495.50 | $495.50 | 2,022 | — | — |
| 2021-08-18 | $495.00 | $495.00 | 3,156 | — | — |
| 2021-08-17 | $496.00 | $496.00 | 2,176 | — | — |
| 2021-08-16 | $495.50 | $495.50 | 4,296 | — | — |
| 2021-08-13 | $497.00 | $497.00 | 312 | — | — |
| 2021-08-12 | $496.00 | $496.00 | 44 | — | — |
| 2021-08-11 | $496.50 | $496.50 | 52 | — | — |
| 2021-08-10 | $496.00 | $496.00 | 40 | — | — |
| 2021-08-09 | $496.00 | $496.00 | 154 | — | — |
| 2021-08-06 | $496.60 | $496.60 | 24 | — | — |
| 2021-08-05 | $497.00 | $497.00 | 42 | — | — |
| 2021-08-04 | $496.00 | $496.00 | 170 | — | — |
| 2021-08-03 | $497.00 | $497.00 | 24 | — | — |
| 2021-08-02 | $497.00 | $497.00 | 90 | — | — |
| 2021-07-30 | $495.50 | $495.50 | 950 | — | — |
| 2021-07-29 | $497.50 | $497.50 | 2,074 | — | — |
| 2021-07-28 | $496.00 | $496.00 | 2,346 | — | — |
| 2021-07-27 | $497.50 | $497.50 | 2,324 | — | — |
| 2021-07-26 | $496.00 | $496.00 | 50 | — | — |
| 2021-07-23 | $497.50 | $497.50 | 170 | — | — |
| 2021-07-22 | $495.00 | $495.00 | 12,068 | — | — |
| 2021-07-21 | $496.25 | $496.25 | 48 | — | — |
| 2021-07-20 | $497.50 | $497.50 | 234 | — | — |
| 2021-07-19 | $497.40 | $497.40 | 876 | — | — |
| 2021-07-16 | $495.50 | $495.50 | 262 | — | — |
| 2021-07-15 | $497.50 | $497.50 | 364 | — | — |
| 2021-07-14 | $496.00 | $496.00 | 82 | — | — |
| 2021-07-13 | $496.50 | $496.50 | 64 | — | — |
| 2021-07-12 | $497.00 | $497.00 | 354 | — | — |
| 2021-07-09 | $496.00 | $496.00 | 42 | — | — |
| 2021-07-08 | $495.00 | $495.00 | 1,058 | — | — |
| 2021-07-07 | $496.00 | $496.00 | 130 | — | — |
| 2021-07-06 | $496.50 | $496.50 | 206 | — | — |
| 2021-07-02 | $496.05 | $496.05 | 80 | — | — |
| 2021-07-01 | $496.50 | $496.50 | 932 | — | — |
| 2021-06-30 | $495.50 | $495.50 | 212 | — | — |
| 2021-06-29 | $494.00 | $494.00 | 2,274 | — | — |
| 2021-06-28 | $496.00 | $496.00 | 288 | — | — |
| 2021-06-25 | $498.50 | $498.50 | 2,610 | — | — |
| 2021-06-24 | $494.75 | $494.75 | 66 | — | — |
| 2021-06-23 | $496.00 | $496.00 | 112 | — | — |
| 2021-06-22 | $496.50 | $496.50 | 248 | — | — |
| 2021-06-21 | $494.50 | $494.50 | 1,054 | — | — |
| 2021-06-18 | $494.50 | $494.50 | 828 | — | — |
| 2021-06-17 | $495.00 | $495.00 | 362 | — | — |
| 2021-06-16 | $496.00 | $496.00 | 18 | — | — |
| 2021-06-15 | $495.00 | $495.00 | 68 | — | — |
| 2021-06-14 | $497.50 | $497.50 | 588 | — | — |
| 2021-06-11 | $500.00 | $500.00 | 5,050 | — | — |
| 2021-06-10 | $495.00 | $495.00 | 78 | — | — |
| 2021-06-09 | $494.50 | $494.50 | 1,122 | — | — |
| 2021-06-08 | $496.00 | $496.00 | 1,352 | — | — |
| 2021-06-07 | $494.00 | $494.00 | 542 | — | — |
| 2021-06-04 | $494.00 | $494.00 | 5,014 | — | — |
| 2021-06-03 | $495.00 | $495.00 | 490 | — | — |
| 2021-06-02 | $496.00 | $496.00 | 340 | — | — |
| 2021-06-01 | $494.00 | $494.00 | 526 | — | — |
| 2021-05-28 | $493.00 | $493.00 | 452 | — | — |
| 2021-05-27 | $497.00 | $497.00 | 1,576 | — | — |
| 2021-05-26 | $494.00 | $494.00 | 232 | — | — |
| 2021-05-25 | $495.00 | $495.00 | 264 | — | — |
| 2021-05-24 | $497.00 | $497.00 | 252 | — | — |
| 2021-05-21 | $497.00 | $497.00 | 364 | — | — |
| 2021-05-20 | $495.50 | $495.50 | 5,630 | — | — |
| 2021-05-19 | $497.50 | $497.50 | 1,248 | — | — |
| 2021-05-18 | $493.50 | $493.50 | 946 | — | — |
| 2021-05-17 | $493.50 | $493.50 | 10,376 | — | — |
| 2021-05-14 | $494.00 | $494.00 | 18,262 | — | — |
| 2021-05-13 | $492.50 | $492.50 | 18,632 | — | — |
| 2021-05-12 | $491.00 | $491.00 | 56,894 | — | — |
| 2021-05-11 | $495.00 | $495.00 | 5,168 | — | — |
| 2021-05-10 | $525.00 | $525.00 | 32 | — | — |
| 2021-05-07 | $525.00 | $525.00 | 0 | — | — |
| 2021-05-06 | $525.00 | $525.00 | 0 | — | — |
| 2021-05-05 | $525.00 | $525.00 | 14 | — | — |
| 2021-05-04 | $500.00 | $500.00 | 2 | — | — |
| 2021-05-03 | $500.00 | $500.00 | 18 | — | — |
| 2021-04-30 | $517.50 | $517.50 | 38 | — | — |