Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $28.21 | $28.21 | 642,300 | — | — |
| 2025-12-30 | $28.05 | $28.05 | 913,700 | — | — |
| 2025-12-29 | $29.47 | $29.47 | 604,400 | — | — |
| 2025-12-26 | $29.84 | $29.84 | 363,400 | — | — |
| 2025-12-24 | $30.12 | $30.12 | 380,400 | — | — |
| 2025-12-23 | $31.62 | $31.62 | 618,500 | — | — |
| 2025-12-22 | $31.86 | $31.86 | 529,300 | — | — |
| 2025-12-19 | $30.56 | $30.56 | 2,769,100 | — | — |
| 2025-12-18 | $30.08 | $30.08 | 692,000 | — | — |
| 2025-12-17 | $27.97 | $27.97 | 677,900 | — | — |
| 2025-12-16 | $27.83 | $27.83 | 561,500 | — | — |
| 2025-12-15 | $29.69 | $29.69 | 534,100 | — | — |
| 2025-12-12 | $30.02 | $30.02 | 727,000 | — | — |
| 2025-12-11 | $31.39 | $31.39 | 444,400 | — | — |
| 2025-12-10 | $31.44 | $31.44 | 513,400 | — | — |
| 2025-12-09 | $31.02 | $31.02 | 816,100 | — | — |
| 2025-12-08 | $30.31 | $30.31 | 1,303,100 | — | — |
| 2025-12-05 | $28.39 | $28.39 | 983,700 | — | — |
| 2025-12-04 | $29.84 | $29.84 | 1,370,600 | — | — |
| 2025-12-03 | $29.50 | $29.50 | 1,386,500 | — | — |
| 2025-12-02 | $28.37 | $28.37 | 1,415,800 | — | — |
| 2025-12-01 | $26.22 | $26.22 | 693,400 | — | — |
| 2025-11-28 | $27.27 | $27.27 | 256,100 | — | — |
| 2025-11-26 | $26.92 | $26.92 | 368,100 | — | — |
| 2025-11-25 | $25.91 | $25.91 | 516,800 | — | — |
| 2025-11-24 | $26.00 | $26.00 | 632,900 | — | — |
| 2025-11-21 | $24.91 | $24.91 | 617,500 | — | — |
| 2025-11-20 | $23.56 | $23.56 | 861,100 | — | — |
| 2025-11-19 | $24.64 | $24.64 | 716,300 | — | — |
| 2025-11-18 | $25.95 | $25.95 | 1,961,200 | — | — |
| 2025-11-17 | $28.00 | $28.00 | 1,295,600 | — | — |
| 2025-11-14 | $31.40 | $31.40 | 865,400 | — | — |
| 2025-11-13 | $32.20 | $32.20 | 1,064,100 | — | — |
| 2025-11-12 | $36.01 | $36.01 | 914,000 | — | — |
| 2025-11-11 | $34.83 | $34.83 | 964,800 | — | — |
| 2025-11-10 | $34.07 | $34.07 | 4,580,400 | — | — |
| 2025-11-07 | $32.01 | $32.01 | 3,210,200 | — | — |
| 2025-11-06 | $35.51 | $35.51 | 2,338,500 | — | — |
| 2025-11-05 | $36.80 | $36.80 | 3,599,600 | — | — |
| 2025-11-04 | $36.00 | $36.00 | 15,604,600 | — | — |