Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $31.58 | 94,057 |
| 2026-09-03 | — | — | — | $31.28 | 108,177 |
| 2026-09-02 | — | — | — | $31.48 | 180,471 |
| 2026-09-01 | — | — | — | $31.92 | 127,416 |
| 2026-08-31 | — | — | — | $31.94 | 86,791 |
| 2026-08-28 | — | — | — | $32.98 | 78,628 |
| 2026-08-27 | $33.00 | $41.93 | 934,300 | $33.12 | 67,316 |
| 2026-08-26 | $33.05 | $41.99 | 1,588,000 | $33.29 | 80,564 |
| 2026-08-25 | $33.39 | $42.42 | 1,134,400 | $33.15 | 90,880 |
| 2026-08-24 | $32.88 | $41.77 | 1,040,300 | $33.15 | 73,387 |
| 2026-08-21 | $33.25 | $42.24 | 818,600 | $33.86 | 68,104 |
| 2026-08-20 | $33.44 | $42.49 | 2,311,400 | $34.13 | 44,603 |
| 2026-08-19 | $34.06 | $43.27 | 1,088,200 | $33.96 | 72,007 |
| 2026-08-18 | $33.52 | $42.59 | 1,632,100 | $35.05 | 117,778 |
| 2026-08-17 | $35.10 | $44.59 | 1,682,000 | $35.76 | 109,037 |
| 2026-08-14 | $35.50 | $45.10 | 1,645,600 | $36.03 | 104,612 |
| 2026-08-13 | $35.87 | $45.57 | 1,885,600 | $34.85 | 136,536 |
| 2026-08-12 | $35.00 | $44.47 | 3,113,300 | $35.14 | 111,907 |
| 2026-08-11 | $34.79 | $44.20 | 1,807,300 | $33.42 | 85,866 |
| 2026-08-10 | $33.22 | $42.21 | 1,575,600 | $33.66 | 109,808 |
| 2026-08-07 | $33.74 | $42.87 | 1,778,800 | $33.63 | 60,896 |
| 2026-08-06 | $33.35 | $42.37 | 2,397,800 | $33.40 | 146,653 |
| 2026-08-05 | $33.30 | $42.31 | 3,406,200 | $33.44 | 166,102 |
| 2026-08-04 | $33.55 | $42.63 | 1,781,100 | $34.27 | 234,258 |
| 2026-08-03 | $34.16 | $43.40 | 1,614,300 | $33.26 | 89,748 |
| 2026-07-31 | $33.35 | $42.37 | 1,597,500 | $33.58 | 82,060 |
| 2026-07-30 | $33.14 | $42.10 | 2,405,400 | $32.69 | 224,191 |
| 2026-07-29 | $32.12 | $40.81 | 1,748,300 | $32.45 | 126,504 |
| 2026-07-28 | $32.54 | $41.34 | 2,548,200 | $32.39 | 131,031 |
| 2026-07-27 | $32.60 | $41.42 | 1,817,600 | $33.64 | 107,288 |
| 2026-07-24 | $33.53 | $42.60 | 1,420,300 | $34.17 | 81,344 |
| 2026-07-23 | $33.61 | $42.70 | 4,348,900 | $32.68 | 271,166 |
| 2026-07-22 | $32.75 | $41.61 | 5,147,200 | $33.92 | 300,671 |
| 2026-07-21 | $34.17 | $43.41 | 981,800 | $33.92 | 50,504 |
| 2026-07-20 | $34.22 | $43.48 | 963,800 | $34.22 | 64,032 |
| 2026-07-17 | $33.91 | $43.08 | 1,370,200 | — | — |
| 2026-07-16 | $34.08 | $43.30 | 1,349,800 | — | — |
| 2026-07-15 | $34.94 | $44.39 | 1,109,800 | — | — |
| 2026-07-14 | $34.53 | $43.87 | 1,109,800 | — | — |
| 2026-07-13 | $34.18 | $43.43 | 1,293,500 | — | — |
| 2026-07-10 | $35.07 | $44.56 | 1,081,900 | — | — |
| 2026-07-09 | $35.54 | $45.15 | 901,800 | — | — |
| 2026-07-08 | $35.92 | $45.64 | 1,163,800 | — | — |
| 2026-07-07 | $35.41 | $44.99 | 1,394,500 | — | — |
| 2026-07-06 | $36.62 | $46.53 | 1,561,800 | — | — |
| 2026-07-02 | $36.49 | $46.36 | 1,219,800 | — | — |
| 2026-07-01 | $36.75 | $46.69 | 829,300 | — | — |
| 2026-06-30 | $37.12 | $47.16 | 994,200 | — | — |
| 2026-06-29 | $37.23 | $47.30 | 1,245,300 | — | — |
| 2026-06-26 | $37.71 | $47.91 | 1,348,900 | — | — |
| 2026-06-25 | $37.62 | $47.80 | 1,712,400 | — | — |
| 2026-06-24 | $37.65 | $47.83 | 2,211,500 | — | — |
| 2026-06-23 | $37.90 | $48.15 | 1,529,400 | — | — |
| 2026-06-22 | $37.94 | $48.20 | 1,624,900 | — | — |
| 2026-06-18 | $37.42 | $47.54 | 1,872,600 | — | — |
| 2026-06-17 | $35.98 | $45.71 | 1,106,500 | — | — |
| 2026-06-16 | $36.31 | $46.13 | 1,242,500 | — | — |
| 2026-06-15 | $36.63 | $46.54 | 1,759,400 | — | — |
| 2026-06-12 | $36.49 | $46.36 | 1,629,600 | — | — |
| 2026-06-11 | $37.68 | $47.87 | 1,035,500 | — | — |
| 2026-06-10 | $37.49 | $47.63 | 1,339,400 | — | — |
| 2026-06-09 | $38.86 | $49.37 | 1,221,600 | — | — |
| 2026-06-08 | $38.57 | $49.00 | 2,053,100 | — | — |
| 2026-06-05 | $38.72 | $49.19 | 1,571,100 | — | — |
| 2026-06-04 | $38.83 | $49.33 | 1,304,700 | — | — |
| 2026-06-03 | $38.57 | $49.00 | 2,211,000 | — | — |
| 2026-06-02 | $39.37 | $50.02 | 1,844,900 | — | — |
| 2026-06-01 | $38.92 | $49.45 | 1,570,500 | — | — |
| 2026-05-29 | $39.98 | $50.79 | 1,388,600 | — | — |
| 2026-05-28 | $39.86 | $50.14 | 1,476,000 | — | — |
| 2026-05-27 | $39.17 | $49.28 | 1,705,000 | — | — |
| 2026-05-26 | $39.06 | $49.14 | 1,032,500 | — | — |
| 2026-05-22 | $37.50 | $47.18 | 1,345,700 | — | — |
| 2026-05-21 | $37.62 | $47.33 | 1,108,300 | — | — |
| 2026-05-20 | $36.94 | $46.47 | 986,300 | — | — |
| 2026-05-19 | $36.14 | $45.46 | 1,373,500 | — | — |
| 2026-05-18 | $36.36 | $45.74 | 1,120,500 | — | — |
| 2026-05-15 | $36.32 | $45.69 | 966,900 | — | — |
| 2026-05-14 | $36.57 | $46.01 | 1,216,200 | — | — |
| 2026-05-13 | $37.21 | $46.81 | 1,481,800 | — | — |
| 2026-05-12 | $36.93 | $46.46 | 1,491,500 | — | — |
| 2026-05-11 | $37.33 | $46.96 | 1,197,000 | — | — |
| 2026-05-08 | $36.68 | $46.14 | 1,525,200 | — | — |
| 2026-05-07 | $37.15 | $46.74 | 1,281,800 | — | — |
| 2026-05-06 | $37.40 | $47.05 | 2,690,300 | — | — |
| 2026-05-05 | $36.69 | $46.16 | 2,604,200 | — | — |
| 2026-05-04 | $35.51 | $44.67 | 2,798,300 | — | — |
| 2026-05-01 | $35.20 | $44.28 | 3,222,300 | — | — |
| 2026-04-30 | $36.26 | $45.62 | 2,522,000 | — | — |
| 2026-04-29 | $35.20 | $44.28 | 5,766,100 | — | — |
| 2026-04-28 | $40.24 | $50.62 | 703,000 | — | — |
| 2026-04-27 | $40.97 | $51.54 | 1,016,800 | — | — |
| 2026-04-24 | $41.21 | $51.84 | 930,000 | — | — |
| 2026-04-23 | $40.94 | $51.50 | 785,300 | — | — |
| 2026-04-22 | $40.04 | $50.37 | 1,546,000 | — | — |
| 2026-04-21 | $38.83 | $48.85 | 2,051,300 | — | — |
| 2026-04-20 | $42.27 | $53.18 | 767,100 | — | — |
| 2026-04-17 | $42.82 | $53.87 | 829,400 | — | — |
| 2026-04-16 | $43.61 | $54.86 | 943,600 | — | — |
| 2026-04-15 | $43.66 | $54.92 | 738,500 | — | — |