Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $61.54 | $61.54 | 1,626,300 | — | — |
| 2020-12-30 | $63.82 | $63.82 | 1,162,700 | — | — |
| 2020-12-29 | $62.25 | $62.25 | 1,836,800 | — | — |
| 2020-12-28 | $62.40 | $62.40 | 3,056,300 | — | — |
| 2020-12-24 | $65.34 | $65.34 | 1,217,000 | — | — |
| 2020-12-23 | $67.97 | $67.97 | 2,380,600 | — | — |
| 2020-12-22 | $67.66 | $67.66 | 1,816,100 | — | — |
| 2020-12-21 | $66.82 | $66.82 | 3,629,200 | — | — |
| 2020-12-18 | $64.46 | $64.46 | 2,789,800 | — | — |
| 2020-12-17 | $62.87 | $62.87 | 1,491,900 | — | — |
| 2020-12-16 | $62.99 | $62.99 | 1,580,900 | — | — |
| 2020-12-15 | $63.62 | $63.62 | 2,557,500 | — | — |
| 2020-12-14 | $65.82 | $65.82 | 2,566,200 | — | — |
| 2020-12-11 | $66.13 | $66.13 | 2,669,400 | — | — |
| 2020-12-10 | $68.00 | $68.00 | 2,386,800 | — | — |
| 2020-12-09 | $67.20 | $67.20 | 3,067,800 | — | — |
| 2020-12-08 | $65.57 | $65.57 | 3,917,800 | — | — |
| 2020-12-07 | $62.19 | $62.19 | 1,738,600 | — | — |
| 2020-12-04 | $62.02 | $62.02 | 2,504,500 | — | — |
| 2020-12-03 | $63.12 | $63.12 | 2,536,200 | — | — |
| 2020-12-02 | $62.67 | $62.67 | 2,337,900 | — | — |
| 2020-12-01 | $64.39 | $64.39 | 2,368,800 | — | — |
| 2020-11-30 | $65.33 | $65.33 | 4,392,100 | — | — |
| 2020-11-27 | $64.46 | $64.46 | 3,446,300 | — | — |
| 2020-11-25 | $60.50 | $60.50 | 3,527,200 | — | — |
| 2020-11-24 | $64.08 | $64.08 | 5,508,400 | — | — |
| 2020-11-23 | $62.97 | $62.97 | 5,297,500 | — | — |
| 2020-11-20 | $60.80 | $60.80 | 8,445,400 | — | — |
| 2020-11-19 | $59.35 | $59.35 | 15,527,500 | — | — |
| 2020-11-18 | $61.17 | $61.17 | 4,325,600 | — | — |
| 2020-11-17 | $67.60 | $67.60 | 5,092,600 | — | — |
| 2020-11-16 | $73.56 | $73.56 | 4,379,900 | — | — |
| 2020-11-13 | $72.53 | $72.53 | 3,292,000 | — | — |
| 2020-11-12 | $67.64 | $67.64 | 2,832,600 | — | — |
| 2020-11-11 | $69.60 | $69.60 | 2,009,900 | — | — |
| 2020-11-10 | $67.70 | $67.70 | 2,598,100 | — | — |
| 2020-11-09 | $72.00 | $72.00 | 1,957,300 | — | — |
| 2020-11-06 | $75.65 | $75.65 | 1,483,600 | — | — |
| 2020-11-05 | $72.69 | $72.69 | 1,689,100 | — | — |
| 2020-11-04 | $75.32 | $75.32 | 1,746,600 | — | — |
| 2020-11-03 | $66.82 | $66.82 | 1,893,500 | — | — |
| 2020-11-02 | $69.82 | $69.82 | 1,633,500 | — | — |
| 2020-10-30 | $69.75 | $69.75 | 2,995,200 | — | — |
| 2020-10-29 | $71.58 | $71.58 | 1,760,900 | — | — |
| 2020-10-28 | $73.05 | $73.05 | 1,617,500 | — | — |
| 2020-10-27 | $70.60 | $70.60 | 1,280,300 | — | — |
| 2020-10-26 | $69.84 | $69.84 | 1,742,100 | — | — |
| 2020-10-23 | $69.99 | $69.99 | 1,910,000 | — | — |
| 2020-10-22 | $75.76 | $75.76 | 1,325,900 | — | — |
| 2020-10-21 | $71.13 | $71.13 | 1,088,200 | — | — |
| 2020-10-20 | $69.45 | $69.45 | 1,011,400 | — | — |
| 2020-10-19 | $69.57 | $69.57 | 1,625,700 | — | — |
| 2020-10-16 | $71.34 | $71.34 | 1,570,400 | — | — |
| 2020-10-15 | $69.72 | $69.72 | 1,804,200 | — | — |
| 2020-10-14 | $65.39 | $65.39 | 980,800 | — | — |
| 2020-10-13 | $64.46 | $64.46 | 1,183,100 | — | — |
| 2020-10-12 | $64.45 | $64.45 | 2,783,000 | — | — |
| 2020-10-09 | $66.45 | $66.45 | 871,400 | — | — |
| 2020-10-08 | $64.84 | $64.84 | 862,400 | — | — |
| 2020-10-07 | $62.66 | $62.66 | 863,800 | — | — |
| 2020-10-06 | $64.18 | $64.18 | 2,177,200 | — | — |
| 2020-10-05 | $60.00 | $60.00 | 2,440,400 | — | — |
| 2020-10-02 | $59.00 | $59.00 | 1,341,300 | — | — |
| 2020-10-01 | $62.05 | $62.05 | 887,600 | — | — |
| 2020-09-30 | $61.30 | $61.30 | 4,509,100 | — | — |
| 2020-09-29 | $65.63 | $65.63 | 3,546,800 | — | — |
| 2020-09-28 | $61.39 | $61.39 | 2,175,200 | — | — |
| 2020-09-25 | $56.97 | $56.97 | 845,700 | — | — |
| 2020-09-24 | $56.22 | $56.22 | 1,152,800 | — | — |
| 2020-09-23 | $53.98 | $53.98 | 1,262,700 | — | — |
| 2020-09-22 | $52.38 | $52.38 | 1,539,700 | — | — |
| 2020-09-21 | $53.51 | $53.51 | 1,668,200 | — | — |
| 2020-09-18 | $58.37 | $58.37 | 2,298,300 | — | — |
| 2020-09-17 | $57.55 | $57.55 | 5,100,900 | — | — |
| 2020-09-16 | $60.72 | $60.72 | 6,033,700 | — | — |
| 2020-09-15 | $54.18 | $54.18 | 1,525,100 | — | — |
| 2020-09-14 | $52.71 | $52.71 | 1,874,800 | — | — |
| 2020-09-11 | $48.53 | $48.53 | 1,635,400 | — | — |
| 2020-09-10 | $49.64 | $49.64 | 3,128,300 | — | — |
| 2020-09-09 | $45.79 | $45.79 | 2,466,700 | — | — |
| 2020-09-08 | $44.07 | $44.07 | 4,601,500 | — | — |
| 2020-09-04 | $45.44 | $45.44 | 2,434,200 | — | — |
| 2020-09-03 | $46.69 | $46.69 | 2,703,000 | — | — |
| 2020-09-02 | $49.50 | $49.50 | 3,943,900 | — | — |
| 2020-09-01 | $54.00 | $54.00 | 2,000,900 | — | — |
| 2020-08-31 | $51.29 | $51.29 | 12,952,900 | — | — |
| 2020-08-28 | $49.75 | $49.75 | 2,423,100 | — | — |
| 2020-08-27 | $46.90 | $46.90 | 2,613,300 | — | — |
| 2020-08-26 | $49.77 | $49.77 | 3,448,600 | — | — |
| 2020-08-25 | $51.20 | $51.20 | 5,798,100 | — | — |
| 2020-08-24 | $46.06 | $46.06 | 5,073,900 | — | — |
| 2020-08-21 | $41.87 | $41.87 | 3,465,600 | — | — |
| 2020-08-20 | $40.75 | $40.75 | 6,842,900 | — | — |
| 2020-08-19 | $42.37 | $42.37 | 13,581,200 | — | — |
| 2020-08-18 | $40.50 | $40.50 | 7,961,900 | — | — |
| 2020-08-17 | $38.72 | $38.72 | 8,806,500 | — | — |
| 2020-08-14 | $33.00 | $33.00 | 10,652,200 | — | — |
| 2020-08-13 | $37.44 | $37.44 | 49,492,400 | — | — |