Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $403.20 | $403.20 | 4,880 | — | — |
| 2020-12-30 | $377.40 | $377.40 | 6,375 | — | — |
| 2020-12-29 | $377.20 | $377.20 | 5,350 | — | — |
| 2020-12-28 | $377.60 | $377.60 | 4,585 | — | — |
| 2020-12-24 | $359.40 | $359.40 | 3,380 | — | — |
| 2020-12-23 | $392.20 | $392.20 | 12,040 | — | — |
| 2020-12-22 | $364.80 | $364.80 | 15,490 | — | — |
| 2020-12-21 | $341.40 | $341.40 | 8,815 | — | — |
| 2020-12-18 | $322.20 | $322.20 | 21,140 | — | — |
| 2020-12-17 | $345.20 | $345.20 | 10,735 | — | — |
| 2020-12-16 | $333.40 | $333.40 | 6,435 | — | — |
| 2020-12-15 | $328.40 | $328.40 | 3,555 | — | — |
| 2020-12-14 | $318.00 | $318.00 | 4,555 | — | — |
| 2020-12-11 | $314.80 | $314.80 | 5,325 | — | — |
| 2020-12-10 | $313.80 | $313.80 | 4,740 | — | — |
| 2020-12-09 | $306.40 | $306.40 | 1,940 | — | — |
| 2020-12-08 | $316.60 | $316.60 | 2,495 | — | — |
| 2020-12-07 | $288.20 | $288.20 | 6,365 | — | — |
| 2020-12-04 | $308.80 | $308.80 | 4,290 | — | — |
| 2020-12-03 | $327.40 | $327.40 | 2,485 | — | — |
| 2020-12-02 | $328.80 | $328.80 | 2,830 | — | — |
| 2020-12-01 | $314.00 | $314.00 | 7,595 | — | — |
| 2020-11-30 | $358.80 | $358.80 | 8,300 | — | — |
| 2020-11-27 | $338.80 | $338.80 | 4,170 | — | — |
| 2020-11-25 | $359.40 | $359.40 | 7,895 | — | — |
| 2020-11-24 | $356.40 | $356.40 | 10,175 | — | — |
| 2020-11-23 | $353.00 | $353.00 | 10,425 | — | — |
| 2020-11-20 | $341.80 | $341.80 | 11,175 | — | — |
| 2020-11-19 | $321.20 | $321.20 | 14,025 | — | — |
| 2020-11-18 | $312.80 | $312.80 | 27,910 | — | — |
| 2020-11-17 | $327.00 | $327.00 | 49,180 | — | — |
| 2020-11-16 | $277.40 | $277.40 | 18,420 | — | — |
| 2020-11-13 | $226.40 | $226.40 | 9,725 | — | — |
| 2020-11-12 | $225.40 | $225.40 | 10,235 | — | — |
| 2020-11-11 | $235.00 | $235.00 | 10,605 | — | — |
| 2020-11-10 | $225.80 | $225.80 | 8,470 | — | — |
| 2020-11-09 | $217.80 | $217.80 | 10,915 | — | — |
| 2020-11-06 | $248.60 | $248.60 | 5,430 | — | — |
| 2020-11-05 | $249.20 | $249.20 | 4,555 | — | — |
| 2020-11-04 | $266.60 | $266.60 | 20,515 | — | — |
| 2020-11-03 | $276.60 | $276.60 | 12,380 | — | — |
| 2020-11-02 | $271.40 | $271.40 | 14,440 | — | — |
| 2020-10-30 | $248.60 | $248.60 | 20,260 | — | — |
| 2020-10-29 | $257.00 | $257.00 | 56,540 | — | — |
| 2020-10-28 | $256.20 | $256.20 | 130,850 | — | — |