Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-10-12 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $20.27 | $20.27 | 300 | — | — |
| 2015-12-30 | $20.01 | $20.01 | 0 | — | — |
| 2015-12-29 | $20.01 | $20.01 | 0 | — | — |
| 2015-12-28 | $20.01 | $20.01 | 0 | — | — |
| 2015-12-24 | $20.01 | $20.01 | 0 | — | — |
| 2015-12-23 | $20.01 | $20.01 | 0 | — | — |
| 2015-12-22 | $20.01 | $20.01 | 0 | — | — |
| 2015-12-21 | $20.01 | $20.01 | 0 | — | — |
| 2015-12-18 | $20.01 | $20.01 | 200 | — | — |
| 2015-12-17 | $19.00 | $19.00 | 0 | — | — |
| 2015-12-16 | $19.00 | $19.00 | 0 | — | — |
| 2015-12-15 | $19.00 | $19.00 | 0 | — | — |
| 2015-12-14 | $19.00 | $19.00 | 200 | — | — |
| 2015-12-11 | $20.57 | $20.57 | 0 | — | — |
| 2015-12-10 | $20.57 | $20.57 | 0 | — | — |
| 2015-12-09 | $20.57 | $20.57 | 0 | — | — |
| 2015-12-08 | $20.57 | $20.57 | 300 | — | — |
| 2015-12-07 | $21.30 | $21.30 | 0 | — | — |
| 2015-12-04 | $21.30 | $21.30 | 200 | — | — |
| 2015-12-03 | $21.51 | $21.51 | 0 | — | — |
| 2015-12-02 | $21.51 | $21.51 | 400 | — | — |
| 2015-12-01 | $20.82 | $20.82 | 0 | — | — |
| 2015-11-30 | $20.82 | $20.82 | 0 | — | — |
| 2015-11-27 | $20.82 | $20.82 | 0 | — | — |
| 2015-11-25 | $20.82 | $20.82 | 0 | — | — |
| 2015-11-24 | $20.82 | $20.82 | 0 | — | — |
| 2015-11-23 | $20.82 | $20.82 | 0 | — | — |
| 2015-11-20 | $20.82 | $20.82 | 0 | — | — |
| 2015-11-19 | $20.82 | $20.82 | 0 | — | — |
| 2015-11-18 | $20.82 | $20.82 | 0 | — | — |
| 2015-11-17 | $20.82 | $20.82 | 600 | — | — |
| 2015-11-16 | $20.62 | $20.62 | 0 | — | — |
| 2015-11-13 | $20.62 | $20.62 | 0 | — | — |
| 2015-11-12 | $20.62 | $20.62 | 0 | — | — |
| 2015-11-11 | $20.62 | $20.62 | 0 | — | — |
| 2015-11-10 | $20.62 | $20.62 | 0 | — | — |
| 2015-11-09 | $20.62 | $20.62 | 0 | — | — |
| 2015-11-06 | $20.62 | $20.62 | 0 | — | — |
| 2015-11-05 | $20.62 | $20.62 | 100 | — | — |
| 2015-11-04 | $20.39 | $20.39 | 0 | — | — |
| 2015-11-03 | $20.39 | $20.39 | 900 | — | — |
| 2015-11-02 | $20.06 | $20.06 | 0 | — | — |
| 2015-10-30 | $20.06 | $20.06 | 800 | — | — |
| 2015-10-29 | $20.22 | $20.22 | 800 | — | — |
| 2015-10-28 | $19.98 | $19.98 | 0 | — | — |
| 2015-10-27 | $19.98 | $19.98 | 700 | — | — |
| 2015-10-26 | $20.29 | $20.29 | 0 | — | — |
| 2015-10-23 | $20.29 | $20.29 | 0 | — | — |
| 2015-10-22 | $20.29 | $20.29 | 0 | — | — |
| 2015-10-21 | $20.29 | $20.29 | 300 | — | — |
| 2015-10-20 | $20.33 | $20.33 | 800 | — | — |
| 2015-10-19 | $20.25 | $20.25 | 0 | — | — |
| 2015-10-16 | $20.25 | $20.25 | 100 | — | — |
| 2015-10-15 | $21.25 | $21.25 | 0 | — | — |
| 2015-10-14 | $21.25 | $21.25 | 0 | — | — |
| 2015-10-13 | $21.25 | $21.25 | 0 | — | — |
| 2015-10-12 | $21.25 | $21.25 | 0 | — | — |