Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.13 | $0.13 | 11,500 |
| 2021-12-30 | $0.13 | $0.13 | 725 |
| 2021-12-29 | $0.13 | $0.13 | 95,000 |
| 2021-12-28 | $0.13 | $0.13 | 0 |
| 2021-12-27 | $0.13 | $0.13 | 0 |
| 2021-12-23 | $0.13 | $0.13 | 1,000 |
| 2021-12-22 | $0.13 | $0.13 | 34,000 |
| 2021-12-21 | $0.10 | $0.10 | 28,000 |
| 2021-12-20 | $0.11 | $0.11 | 0 |
| 2021-12-17 | $0.11 | $0.11 | 35,900 |
| 2021-12-16 | $0.10 | $0.10 | 0 |
| 2021-12-15 | $0.10 | $0.10 | 9,000 |
| 2021-12-14 | $0.10 | $0.10 | 6,500 |
| 2021-12-13 | $0.10 | $0.10 | 40,000 |
| 2021-12-10 | $0.10 | $0.10 | 1,462 |
| 2021-12-09 | $0.10 | $0.10 | 1,170 |
| 2021-12-08 | $0.09 | $0.09 | 100 |
| 2021-12-07 | $0.09 | $0.09 | 76,000 |
| 2021-12-06 | $0.09 | $0.09 | 27,472 |
| 2021-12-03 | $0.09 | $0.09 | 137,500 |
| 2021-12-02 | $0.09 | $0.09 | 26,011 |
| 2021-12-01 | $0.09 | $0.09 | 37,400 |
| 2021-11-30 | $0.10 | $0.10 | 38,000 |
| 2021-11-29 | $0.11 | $0.11 | 3,000 |
| 2021-11-26 | $0.12 | $0.12 | 0 |
| 2021-11-24 | $0.12 | $0.12 | 0 |
| 2021-11-23 | $0.12 | $0.12 | 300 |
| 2021-11-22 | $0.12 | $0.12 | 560 |
| 2021-11-19 | $0.11 | $0.11 | 0 |
| 2021-11-18 | $0.11 | $0.11 | 90,015 |
| 2021-11-17 | $0.11 | $0.11 | 104,896 |
| 2021-11-16 | $0.11 | $0.11 | 94,750 |
| 2021-11-15 | $0.12 | $0.12 | 27,021 |
| 2021-11-12 | $0.13 | $0.13 | 500 |
| 2021-11-11 | $0.13 | $0.13 | 82,021 |
| 2021-11-10 | $0.14 | $0.14 | 2,170 |
| 2021-11-09 | $0.13 | $0.13 | 1,775 |
| 2021-11-08 | $0.13 | $0.13 | 20,600 |
| 2021-11-05 | $0.13 | $0.13 | 23,104 |
| 2021-11-04 | $0.14 | $0.14 | 785 |
| 2021-11-03 | $0.15 | $0.15 | 680 |
| 2021-11-02 | $0.14 | $0.14 | 10,000 |
| 2021-11-01 | $0.14 | $0.14 | 0 |
| 2021-10-29 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.14 | $0.14 | 0 |
| 2021-10-27 | $0.14 | $0.14 | 17,015 |
| 2021-10-26 | $0.15 | $0.15 | 899 |
| 2021-10-25 | $0.15 | $0.15 | 52,364 |
| 2021-10-22 | $0.15 | $0.15 | 8,500 |
| 2021-10-21 | $0.14 | $0.14 | 800 |
| 2021-10-20 | $0.14 | $0.14 | 5,950 |
| 2021-10-19 | $0.17 | $0.17 | 148,350 |
| 2021-10-18 | $0.10 | $0.10 | 0 |
| 2021-10-15 | $0.10 | $0.10 | 0 |
| 2021-10-14 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | 23,750 |
| 2021-10-12 | $0.11 | $0.11 | 8,150 |
| 2021-10-11 | $0.09 | $0.09 | 2,450 |
| 2021-10-08 | $0.11 | $0.11 | 28,525 |
| 2021-10-07 | $0.10 | $0.10 | 42,750 |
| 2021-10-06 | $0.10 | $0.10 | 17,000 |
| 2021-10-05 | $0.10 | $0.10 | 50,607 |
| 2021-10-04 | $0.10 | $0.10 | 30,200 |
| 2021-10-01 | $0.11 | $0.11 | 0 |
| 2021-09-30 | $0.11 | $0.11 | 11,500 |
| 2021-09-29 | $0.11 | $0.11 | 1,000 |
| 2021-09-28 | $0.11 | $0.11 | 700 |
| 2021-09-27 | $0.11 | $0.11 | 2,612 |
| 2021-09-24 | $0.11 | $0.11 | 0 |
| 2021-09-23 | $0.11 | $0.11 | 26,660 |
| 2021-09-22 | $0.11 | $0.11 | 10,250 |
| 2021-09-21 | $0.11 | $0.11 | 22,001 |
| 2021-09-20 | $0.12 | $0.12 | 6,000 |
| 2021-09-17 | $0.12 | $0.12 | 2,000 |
| 2021-09-16 | $0.12 | $0.12 | 20,150 |
| 2021-09-15 | $0.11 | $0.11 | 5,400 |
| 2021-09-14 | $0.12 | $0.12 | 0 |
| 2021-09-13 | $0.12 | $0.12 | 10,450 |
| 2021-09-10 | $0.12 | $0.12 | 0 |
| 2021-09-09 | $0.12 | $0.12 | 0 |
| 2021-09-08 | $0.12 | $0.12 | 10,800 |
| 2021-09-07 | $0.12 | $0.12 | 103 |
| 2021-09-03 | $0.14 | $0.14 | 8,010 |
| 2021-09-02 | $0.14 | $0.14 | 0 |
| 2021-09-01 | $0.14 | $0.14 | 0 |
| 2021-08-31 | $0.14 | $0.14 | 11,650 |
| 2021-08-30 | $0.13 | $0.13 | 0 |
| 2021-08-27 | $0.13 | $0.13 | 0 |
| 2021-08-26 | $0.13 | $0.13 | 15,000 |
| 2021-08-25 | $0.13 | $0.13 | 2,500 |
| 2021-08-24 | $0.13 | $0.13 | 279 |
| 2021-08-23 | $0.12 | $0.12 | 0 |
| 2021-08-20 | $0.12 | $0.12 | 12,400 |
| 2021-08-19 | $0.12 | $0.12 | 0 |
| 2021-08-18 | $0.12 | $0.12 | 600 |
| 2021-08-17 | $0.14 | $0.14 | 0 |
| 2021-08-16 | $0.14 | $0.14 | 7,400 |
| 2021-08-13 | $0.14 | $0.14 | 0 |
| 2021-08-12 | $0.14 | $0.14 | 0 |
| 2021-08-11 | $0.14 | $0.14 | 0 |
| 2021-08-10 | $0.14 | $0.14 | 0 |
| 2021-08-09 | $0.14 | $0.14 | 0 |
| 2021-08-06 | $0.14 | $0.14 | 160 |
| 2021-08-05 | $0.15 | $0.15 | 404 |
| 2021-08-04 | $0.14 | $0.14 | 0 |
| 2021-08-03 | $0.14 | $0.14 | 0 |
| 2021-08-02 | $0.14 | $0.14 | 0 |
| 2021-07-30 | $0.14 | $0.14 | 10,320 |
| 2021-07-29 | $0.14 | $0.14 | 2,000 |
| 2021-07-28 | $0.14 | $0.14 | 3,000 |
| 2021-07-27 | $0.14 | $0.14 | 0 |
| 2021-07-26 | $0.14 | $0.14 | 0 |
| 2021-07-23 | $0.14 | $0.14 | 102,024 |
| 2021-07-22 | $0.17 | $0.17 | 0 |
| 2021-07-21 | $0.17 | $0.17 | 15,002 |
| 2021-07-20 | $0.14 | $0.14 | 6,352 |
| 2021-07-19 | $0.15 | $0.15 | 41,000 |
| 2021-07-16 | $0.16 | $0.16 | 0 |
| 2021-07-15 | $0.16 | $0.16 | 0 |
| 2021-07-14 | $0.16 | $0.16 | 15,500 |
| 2021-07-13 | $0.15 | $0.15 | 15,475 |
| 2021-07-12 | $0.15 | $0.15 | 3,501 |
| 2021-07-09 | $0.17 | $0.17 | 0 |
| 2021-07-08 | $0.17 | $0.17 | 0 |
| 2021-07-07 | $0.17 | $0.17 | 759 |
| 2021-07-06 | $0.17 | $0.17 | 917 |
| 2021-07-02 | $0.17 | $0.17 | 102,500 |
| 2021-07-01 | $0.16 | $0.16 | 0 |
| 2021-06-30 | $0.16 | $0.16 | 10,025 |
| 2021-06-29 | $0.16 | $0.16 | 25,500 |
| 2021-06-28 | $0.17 | $0.17 | 11,500 |
| 2021-06-25 | $0.17 | $0.17 | 5,300 |
| 2021-06-24 | $0.19 | $0.19 | 125 |
| 2021-06-23 | $0.18 | $0.18 | 0 |
| 2021-06-22 | $0.18 | $0.18 | 6,000 |
| 2021-06-21 | $0.18 | $0.18 | 1,733 |
| 2021-06-18 | $0.18 | $0.18 | 5,000 |
| 2021-06-17 | $0.19 | $0.19 | 3,500 |
| 2021-06-16 | $0.21 | $0.21 | 9,001 |
| 2021-06-15 | $0.20 | $0.20 | 950 |
| 2021-06-14 | $0.20 | $0.20 | 32,660 |
| 2021-06-11 | $0.22 | $0.22 | 30,200 |
| 2021-06-10 | $0.23 | $0.23 | 122,450 |
| 2021-06-09 | $0.20 | $0.20 | 32,550 |
| 2021-06-08 | $0.20 | $0.20 | 0 |
| 2021-06-07 | $0.20 | $0.20 | 1,000 |
| 2021-06-04 | $0.18 | $0.18 | 2,001 |
| 2021-06-03 | $0.18 | $0.18 | 0 |
| 2021-06-02 | $0.18 | $0.18 | 0 |
| 2021-06-01 | $0.18 | $0.18 | 1,510 |
| 2021-05-28 | $0.20 | $0.20 | 7,502 |
| 2021-05-27 | $0.14 | $0.14 | 0 |
| 2021-05-26 | $0.14 | $0.14 | 262 |
| 2021-05-25 | $0.14 | $0.14 | 226 |
| 2021-05-24 | $0.14 | $0.14 | 0 |
| 2021-05-21 | $0.14 | $0.14 | 2,000 |
| 2021-05-20 | $0.14 | $0.14 | 700 |
| 2021-05-19 | $0.14 | $0.14 | 0 |
| 2021-05-18 | $0.14 | $0.14 | 1,001 |
| 2021-05-17 | $0.15 | $0.15 | 0 |
| 2021-05-14 | $0.15 | $0.15 | 9,002 |
| 2021-05-13 | $0.15 | $0.15 | 19,409 |
| 2021-05-12 | $0.15 | $0.15 | 3,000 |
| 2021-05-11 | $0.15 | $0.15 | 20,001 |
| 2021-05-10 | $0.15 | $0.15 | 36,540 |
| 2021-05-07 | $0.15 | $0.15 | 30,200 |
| 2021-05-06 | $0.16 | $0.16 | 205 |
| 2021-05-05 | $0.16 | $0.16 | 55,214 |
| 2021-05-04 | $0.14 | $0.14 | 29,000 |
| 2021-05-03 | $0.16 | $0.16 | 1,878 |
| 2021-04-30 | $0.15 | $0.15 | 0 |
| 2021-04-29 | $0.15 | $0.15 | 0 |
| 2021-04-28 | $0.15 | $0.15 | 0 |
| 2021-04-27 | $0.15 | $0.15 | 17,000 |
| 2021-04-26 | $0.17 | $0.17 | 19,000 |
| 2021-04-23 | $0.16 | $0.16 | 2,005 |
| 2021-04-22 | $0.16 | $0.16 | 0 |
| 2021-04-21 | $0.16 | $0.16 | 3,001 |
| 2021-04-20 | $0.16 | $0.16 | 0 |
| 2021-04-19 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | 31,701 |
| 2021-04-14 | $0.15 | $0.15 | 1,100 |
| 2021-04-13 | $0.15 | $0.15 | 6,000 |
| 2021-04-12 | $0.15 | $0.15 | 0 |
| 2021-04-09 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.15 | $0.15 | 3,061 |
| 2021-04-07 | $0.15 | $0.15 | 8,093 |
| 2021-04-06 | $0.16 | $0.16 | 5,005 |
| 2021-04-05 | $0.15 | $0.15 | 0 |
| 2021-04-01 | $0.15 | $0.15 | 10,000 |
| 2021-03-31 | $0.17 | $0.17 | 5,000 |
| 2021-03-30 | $0.17 | $0.17 | 112 |
| 2021-03-29 | $0.17 | $0.17 | 10,572 |
| 2021-03-26 | $0.17 | $0.17 | 9,701 |
| 2021-03-25 | $0.17 | $0.17 | 3,614 |
| 2021-03-24 | $0.17 | $0.17 | 5,358 |
| 2021-03-23 | $0.18 | $0.18 | 8,022 |
| 2021-03-22 | $0.19 | $0.19 | 0 |
| 2021-03-19 | $0.19 | $0.19 | 0 |
| 2021-03-18 | $0.19 | $0.19 | 0 |
| 2021-03-17 | $0.19 | $0.19 | 23,500 |
| 2021-03-16 | $0.19 | $0.19 | 11,002 |
| 2021-03-15 | $0.16 | $0.16 | 4,680 |
| 2021-03-12 | $0.16 | $0.16 | 0 |
| 2021-03-11 | $0.16 | $0.16 | 28,122 |
| 2021-03-10 | $0.17 | $0.17 | 675 |
| 2021-03-09 | $0.16 | $0.16 | 2,000 |
| 2021-03-08 | $0.15 | $0.15 | 21,323 |
| 2021-03-05 | $0.15 | $0.15 | 0 |
| 2021-03-04 | $0.15 | $0.15 | 30,300 |
| 2021-03-03 | $0.14 | $0.14 | 32,600 |
| 2021-03-02 | $0.15 | $0.15 | 16,500 |
| 2021-03-01 | $0.16 | $0.16 | 60,700 |
| 2021-02-26 | $0.15 | $0.15 | 8,201 |
| 2021-02-25 | $0.16 | $0.16 | 67,307 |
| 2021-02-24 | $0.16 | $0.16 | 11,227 |
| 2021-02-23 | $0.17 | $0.17 | 17,684 |
| 2021-02-22 | $0.16 | $0.16 | 16,643 |
| 2021-02-19 | $0.15 | $0.15 | 42,350 |
| 2021-02-18 | $0.15 | $0.15 | 7,620 |
| 2021-02-17 | $0.16 | $0.16 | 44,575 |
| 2021-02-16 | $0.17 | $0.17 | 1,900 |
| 2021-02-12 | $0.16 | $0.16 | 6,619 |
| 2021-02-11 | $0.16 | $0.16 | 35,002 |
| 2021-02-10 | $0.16 | $0.16 | 24,710 |
| 2021-02-09 | $0.16 | $0.16 | 44,561 |
| 2021-02-08 | $0.15 | $0.15 | 14,131 |
| 2021-02-05 | $0.17 | $0.17 | 29,066 |
| 2021-02-04 | $0.17 | $0.17 | 27,500 |
| 2021-02-03 | $0.17 | $0.17 | 27,200 |
| 2021-02-02 | $0.17 | $0.17 | 0 |
| 2021-02-01 | $0.17 | $0.17 | 22,580 |
| 2021-01-29 | $0.18 | $0.18 | 0 |
| 2021-01-28 | $0.18 | $0.18 | 2,388 |
| 2021-01-27 | $0.16 | $0.16 | 13,200 |
| 2021-01-26 | $0.17 | $0.17 | 19,881 |
| 2021-01-25 | $0.18 | $0.18 | 2,125 |
| 2021-01-22 | $0.19 | $0.19 | 14,332 |
| 2021-01-21 | $0.19 | $0.19 | 16,100 |
| 2021-01-20 | $0.19 | $0.19 | 9,163 |
| 2021-01-19 | $0.20 | $0.20 | 5,714 |
| 2021-01-15 | $0.19 | $0.19 | 128,001 |
| 2021-01-14 | $0.17 | $0.17 | 162,952 |
| 2021-01-13 | $0.18 | $0.18 | 92,720 |
| 2021-01-12 | $0.23 | $0.23 | 3,043 |
| 2021-01-11 | $0.22 | $0.22 | 1,487 |
| 2021-01-08 | $0.23 | $0.23 | 510 |
| 2021-01-07 | $0.26 | $0.26 | 4,502 |
| 2021-01-06 | $0.26 | $0.26 | 4,300 |
| 2021-01-05 | $0.23 | $0.23 | 16,833 |
| 2021-01-04 | $0.27 | $0.27 | 0 |