Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-06-07 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $18.00 | $18.00 | 0 |
| 2012-12-28 | $18.00 | $18.00 | 0 |
| 2012-12-27 | $18.00 | $18.00 | 0 |
| 2012-12-26 | $18.00 | $18.00 | 0 |
| 2012-12-24 | $18.00 | $18.00 | 0 |
| 2012-12-21 | $18.00 | $18.00 | 0 |
| 2012-12-20 | $18.00 | $18.00 | 0 |
| 2012-12-19 | $18.00 | $18.00 | 0 |
| 2012-12-18 | $18.00 | $18.00 | 0 |
| 2012-12-17 | $18.00 | $18.00 | 0 |
| 2012-12-14 | $18.00 | $18.00 | 0 |
| 2012-12-13 | $18.00 | $18.00 | 0 |
| 2012-12-12 | $18.00 | $18.00 | 0 |
| 2012-12-11 | $18.00 | $18.00 | 0 |
| 2012-12-10 | $18.00 | $18.00 | 0 |
| 2012-12-07 | $18.00 | $18.00 | 0 |
| 2012-12-06 | $18.00 | $18.00 | 0 |
| 2012-12-05 | $18.00 | $18.00 | 0 |
| 2012-12-04 | $18.00 | $18.00 | 0 |
| 2012-12-03 | $18.00 | $18.00 | 0 |
| 2012-11-30 | $18.00 | $18.00 | 0 |
| 2012-11-29 | $18.00 | $18.00 | 0 |
| 2012-11-28 | $18.00 | $18.00 | 0 |
| 2012-11-27 | $18.00 | $18.00 | 0 |
| 2012-11-26 | $18.00 | $18.00 | 0 |
| 2012-11-23 | $18.00 | $18.00 | 0 |
| 2012-11-21 | $18.00 | $18.00 | 0 |
| 2012-11-20 | $18.00 | $18.00 | 0 |
| 2012-11-19 | $18.00 | $18.00 | 0 |
| 2012-11-16 | $18.00 | $18.00 | 0 |
| 2012-11-15 | $18.00 | $18.00 | 0 |
| 2012-11-14 | $18.00 | $18.00 | 0 |
| 2012-11-13 | $18.00 | $18.00 | 0 |
| 2012-11-12 | $18.00 | $18.00 | 0 |
| 2012-11-09 | $18.00 | $18.00 | 0 |
| 2012-11-08 | $18.00 | $18.00 | 0 |
| 2012-11-07 | $18.00 | $18.00 | 0 |
| 2012-11-06 | $18.00 | $18.00 | 0 |
| 2012-11-05 | $18.00 | $18.00 | 0 |
| 2012-11-02 | $18.00 | $18.00 | 200 |
| 2012-11-01 | $18.92 | $18.92 | 0 |
| 2012-10-31 | $18.92 | $18.92 | 0 |
| 2012-10-26 | $18.92 | $18.92 | 0 |
| 2012-10-25 | $18.92 | $18.92 | 0 |
| 2012-10-24 | $18.92 | $18.92 | 0 |
| 2012-10-23 | $18.92 | $18.92 | 0 |
| 2012-10-22 | $18.92 | $18.92 | 0 |
| 2012-10-19 | $18.92 | $18.92 | 0 |
| 2012-10-18 | $18.92 | $18.92 | 0 |
| 2012-10-17 | $18.92 | $18.92 | 0 |
| 2012-10-16 | $18.92 | $18.92 | 0 |
| 2012-10-15 | $18.92 | $18.92 | 0 |
| 2012-10-12 | $18.92 | $18.92 | 0 |
| 2012-10-11 | $18.92 | $18.92 | 200 |
| 2012-10-10 | $17.30 | $17.30 | 0 |
| 2012-10-09 | $17.30 | $17.30 | 0 |
| 2012-10-08 | $17.30 | $17.30 | 0 |
| 2012-10-05 | $17.30 | $17.30 | 0 |
| 2012-10-04 | $17.30 | $17.30 | 0 |
| 2012-10-03 | $17.30 | $17.30 | 0 |
| 2012-10-02 | $17.30 | $17.30 | 0 |
| 2012-10-01 | $17.30 | $17.30 | 0 |
| 2012-09-28 | $17.30 | $17.30 | 0 |
| 2012-09-27 | $17.30 | $17.30 | 0 |
| 2012-09-26 | $17.30 | $17.30 | 0 |
| 2012-09-25 | $17.30 | $17.30 | 0 |
| 2012-09-24 | $17.30 | $17.30 | 0 |
| 2012-09-21 | $17.30 | $17.30 | 0 |
| 2012-09-20 | $17.30 | $17.30 | 0 |
| 2012-09-19 | $17.30 | $17.30 | 0 |
| 2012-09-18 | $17.30 | $17.30 | 500 |
| 2012-09-17 | $17.85 | $17.85 | 0 |
| 2012-09-14 | $17.85 | $17.85 | 300 |
| 2012-09-13 | $17.37 | $17.37 | 2,000 |
| 2012-09-12 | $17.10 | $17.10 | 0 |
| 2012-09-11 | $17.10 | $17.10 | 100 |
| 2012-09-10 | $17.44 | $17.44 | 0 |
| 2012-09-07 | $17.44 | $17.44 | 0 |
| 2012-09-06 | $17.44 | $17.44 | 0 |
| 2012-09-05 | $17.44 | $17.44 | 0 |
| 2012-09-04 | $17.44 | $17.44 | 0 |
| 2012-08-31 | $17.44 | $17.44 | 0 |
| 2012-08-30 | $17.44 | $17.44 | 0 |
| 2012-08-29 | $17.44 | $17.44 | 200 |
| 2012-08-28 | $17.16 | $17.16 | 0 |
| 2012-08-27 | $17.16 | $17.16 | 0 |
| 2012-08-24 | $17.16 | $17.16 | 0 |
| 2012-08-23 | $17.16 | $17.16 | 200 |
| 2012-08-22 | $16.45 | $16.45 | 0 |
| 2012-08-21 | $16.45 | $16.45 | 0 |
| 2012-08-20 | $16.45 | $16.45 | 200 |
| 2012-08-17 | $13.89 | $13.89 | 0 |
| 2012-08-16 | $13.89 | $13.89 | 0 |
| 2012-08-15 | $13.89 | $13.89 | 0 |
| 2012-08-14 | $13.89 | $13.89 | 0 |
| 2012-08-13 | $13.89 | $13.89 | 0 |
| 2012-08-10 | $13.89 | $13.89 | 0 |
| 2012-08-09 | $13.89 | $13.89 | 0 |
| 2012-08-08 | $13.89 | $13.89 | 0 |
| 2012-08-07 | $13.89 | $13.89 | 0 |
| 2012-08-06 | $13.89 | $13.89 | 1,300 |
| 2012-08-03 | $13.02 | $13.02 | 0 |
| 2012-08-02 | $13.02 | $13.02 | 0 |
| 2012-08-01 | $13.02 | $13.02 | 0 |
| 2012-07-31 | $13.02 | $13.02 | 0 |
| 2012-07-30 | $13.02 | $13.02 | 0 |
| 2012-07-27 | $13.02 | $13.02 | 0 |
| 2012-07-26 | $13.02 | $13.02 | 0 |
| 2012-07-25 | $13.02 | $13.02 | 100 |
| 2012-07-24 | $13.95 | $13.95 | 0 |
| 2012-07-23 | $13.95 | $13.95 | 0 |
| 2012-07-20 | $13.95 | $13.95 | 0 |
| 2012-07-19 | $13.95 | $13.95 | 0 |
| 2012-07-18 | $13.95 | $13.95 | 0 |
| 2012-07-17 | $13.95 | $13.95 | 0 |
| 2012-07-16 | $13.95 | $13.95 | 0 |
| 2012-07-13 | $13.95 | $13.95 | 0 |
| 2012-07-12 | $13.95 | $13.95 | 0 |
| 2012-07-11 | $13.95 | $13.95 | 0 |
| 2012-07-10 | $13.95 | $13.95 | 0 |
| 2012-07-09 | $13.95 | $13.95 | 0 |
| 2012-07-06 | $13.95 | $13.95 | 0 |
| 2012-07-05 | $13.95 | $13.95 | 0 |
| 2012-07-03 | $13.95 | $13.95 | 0 |
| 2012-07-02 | $13.95 | $13.95 | 0 |
| 2012-06-29 | $13.95 | $13.95 | 0 |
| 2012-06-28 | $13.95 | $13.95 | 0 |
| 2012-06-27 | $13.95 | $13.95 | 0 |
| 2012-06-26 | $13.95 | $13.95 | 0 |
| 2012-06-25 | $13.95 | $13.95 | 400 |
| 2012-06-22 | $13.95 | $13.95 | 0 |
| 2012-06-21 | $13.95 | $13.95 | 0 |
| 2012-06-20 | $13.95 | $13.95 | 0 |
| 2012-06-19 | $13.95 | $13.95 | 0 |
| 2012-06-18 | $13.95 | $13.95 | 0 |
| 2012-06-15 | $13.95 | $13.95 | 200 |
| 2012-06-14 | $14.13 | $14.13 | 800 |
| 2012-06-13 | $13.95 | $13.95 | 500 |
| 2012-06-12 | $14.65 | $14.65 | 0 |
| 2012-06-11 | $14.65 | $14.65 | 0 |
| 2012-06-08 | $14.65 | $14.65 | 100 |
| 2012-06-07 | $15.12 | $15.12 | 600 |