Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $10.08 | $10.08 | 34,100 | — | — |
| 2025-12-30 | $10.08 | $10.08 | 156,100 | — | — |
| 2025-12-29 | $10.08 | $10.08 | 123,900 | — | — |
| 2025-12-26 | $10.08 | $10.08 | 500 | — | — |
| 2025-12-24 | $10.06 | $10.06 | 700 | — | — |
| 2025-12-23 | $10.08 | $10.08 | 1,800 | — | — |
| 2025-12-22 | $10.08 | $10.08 | 99,500 | — | — |
| 2025-12-19 | $10.09 | $10.09 | 53,200 | — | — |
| 2025-12-18 | $10.09 | $10.09 | 1,900 | — | — |
| 2025-12-17 | $10.10 | $10.10 | 4,900 | — | — |
| 2025-12-16 | $10.10 | $10.10 | 168,100 | — | — |
| 2025-12-15 | $10.10 | $10.10 | 526,400 | — | — |
| 2025-12-12 | $10.12 | $10.12 | 117,800 | — | — |
| 2025-12-11 | $10.10 | $10.10 | 63,100 | — | — |
| 2025-12-10 | $10.09 | $10.09 | 345,400 | — | — |
| 2025-12-09 | $10.09 | $10.09 | 79,000 | — | — |
| 2025-12-08 | $10.07 | $10.07 | 300 | — | — |
| 2025-12-05 | $10.07 | $10.07 | 58,700 | — | — |
| 2025-12-04 | $10.07 | $10.07 | 52,300 | — | — |
| 2025-12-03 | $10.08 | $10.08 | 216,900 | — | — |
| 2025-12-02 | $10.06 | $10.06 | 211,300 | — | — |
| 2025-12-01 | $10.07 | $10.07 | 1,700 | — | — |
| 2025-11-28 | $10.07 | $10.07 | 379,500 | — | — |
| 2025-11-26 | $10.07 | $10.07 | 4,800 | — | — |
| 2025-11-25 | $10.07 | $10.07 | 2,000 | — | — |
| 2025-11-24 | $10.08 | $10.08 | 2,700 | — | — |
| 2025-11-21 | $10.08 | $10.08 | 1,300 | — | — |
| 2025-11-20 | $10.08 | $10.08 | 21,600 | — | — |