Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-11-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $16.46 | $16.85 | 349,823 | — | — |
| 2018-12-28 | $16.97 | $17.37 | 273,805 | — | — |
| 2018-12-27 | $17.16 | $17.16 | 236,816 | — | — |
| 2018-12-26 | $17.12 | $17.12 | 184,948 | — | — |
| 2018-12-24 | $16.29 | $16.29 | 113,211 | — | — |
| 2018-12-21 | $16.05 | $16.05 | 343,607 | — | — |
| 2018-12-20 | $15.49 | $15.49 | 345,135 | — | — |
| 2018-12-19 | $16.10 | $16.10 | 152,748 | — | — |
| 2018-12-18 | $16.36 | $16.36 | 231,007 | — | — |
| 2018-12-17 | $16.14 | $16.14 | 415,242 | — | — |
| 2018-12-14 | $17.09 | $17.09 | 308,553 | — | — |
| 2018-12-13 | $17.51 | $17.51 | 213,582 | — | — |
| 2018-12-12 | $17.64 | $17.64 | 231,721 | — | — |
| 2018-12-11 | $17.62 | $17.62 | 161,206 | — | — |
| 2018-12-10 | $17.72 | $17.72 | 177,917 | — | — |
| 2018-12-07 | $17.66 | $17.66 | 176,185 | — | — |
| 2018-12-06 | $17.74 | $17.74 | 254,852 | — | — |
| 2018-12-04 | $17.87 | $17.87 | 212,258 | — | — |
| 2018-12-03 | $18.01 | $18.01 | 207,876 | — | — |
| 2018-11-30 | $18.07 | $18.07 | 144,596 | — | — |
| 2018-11-29 | $17.85 | $17.85 | 316,705 | — | — |
| 2018-11-28 | $17.69 | $17.69 | 163,244 | — | — |
| 2018-11-27 | $17.81 | $17.81 | 252,202 | — | — |
| 2018-11-26 | $18.11 | $18.11 | 172,720 | — | — |
| 2018-11-23 | $18.20 | $18.20 | 63,586 | — | — |
| 2018-11-21 | $17.96 | $17.96 | 153,767 | — | — |
| 2018-11-20 | $18.16 | $18.16 | 523,766 | — | — |
| 2018-11-19 | $18.17 | $18.17 | 600,904 | — | — |
| 2018-11-16 | $18.16 | $18.16 | 877,767 | — | — |
| 2018-11-15 | $17.66 | $17.66 | 5,357,494 | — | — |