Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-02-16 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $7.00 | $7.00 | 2 |
| 2012-12-28 | $7.00 | $7.00 | 1 |
| 2012-12-27 | $8.00 | $8.00 | 68 |
| 2012-12-26 | $8.00 | $8.00 | 14 |
| 2012-12-24 | $8.00 | $8.00 | 1 |
| 2012-12-21 | $8.00 | $8.00 | 0 |
| 2012-12-20 | $8.00 | $8.00 | 0 |
| 2012-12-19 | $8.00 | $8.00 | 0 |
| 2012-12-18 | $8.00 | $8.00 | 0 |
| 2012-12-17 | $8.00 | $8.00 | 0 |
| 2012-12-14 | $8.00 | $8.00 | 0 |
| 2012-12-13 | $8.00 | $8.00 | 0 |
| 2012-12-12 | $8.00 | $8.00 | 0 |
| 2012-12-11 | $8.00 | $8.00 | 0 |
| 2012-12-10 | $8.00 | $8.00 | 0 |
| 2012-12-07 | $8.00 | $8.00 | 0 |
| 2012-12-06 | $30.00 | $30.00 | 0 |
| 2012-12-05 | $30.00 | $30.00 | 0 |
| 2012-12-04 | $30.00 | $30.00 | 0 |
| 2012-12-03 | $30.00 | $30.00 | 0 |
| 2012-11-30 | $30.00 | $30.00 | 0 |
| 2012-11-29 | $30.00 | $30.00 | 0 |
| 2012-11-28 | $30.00 | $30.00 | 0 |
| 2012-11-27 | $30.00 | $30.00 | 0 |
| 2012-11-26 | $30.00 | $30.00 | 0 |
| 2012-11-23 | $30.00 | $30.00 | 0 |
| 2012-11-21 | $30.00 | $30.00 | 0 |
| 2012-11-20 | $30.00 | $30.00 | 0 |
| 2012-11-19 | $30.00 | $30.00 | 0 |
| 2012-11-16 | $30.00 | $30.00 | 0 |
| 2012-11-15 | $30.00 | $30.00 | 0 |
| 2012-11-14 | $30.00 | $30.00 | 0 |
| 2012-11-13 | $30.00 | $30.00 | 0 |
| 2012-11-12 | $30.00 | $30.00 | 0 |
| 2012-11-09 | $30.00 | $30.00 | 0 |
| 2012-11-08 | $30.00 | $30.00 | 0 |
| 2012-11-07 | $30.00 | $30.00 | 0 |
| 2012-11-06 | $30.00 | $30.00 | 0 |
| 2012-11-05 | $30.00 | $30.00 | 0 |
| 2012-11-02 | $30.00 | $30.00 | 0 |
| 2012-11-01 | $30.00 | $30.00 | 0 |
| 2012-10-31 | $30.00 | $30.00 | 0 |
| 2012-10-26 | $30.00 | $30.00 | 0 |
| 2012-10-25 | $30.00 | $30.00 | 0 |
| 2012-10-24 | $30.00 | $30.00 | 0 |
| 2012-10-23 | $30.00 | $30.00 | 0 |
| 2012-10-22 | $30.00 | $30.00 | 0 |
| 2012-10-19 | $30.00 | $30.00 | 0 |
| 2012-10-18 | $30.00 | $30.00 | 0 |
| 2012-10-17 | $30.00 | $30.00 | 0 |
| 2012-10-16 | $30.00 | $30.00 | 0 |
| 2012-10-15 | $30.00 | $30.00 | 0 |
| 2012-10-12 | $30.00 | $30.00 | 0 |
| 2012-10-11 | $30.00 | $30.00 | 0 |
| 2012-10-10 | $30.00 | $30.00 | 0 |
| 2012-10-09 | $30.00 | $30.00 | 0 |
| 2012-10-08 | $30.00 | $30.00 | 0 |
| 2012-10-05 | $30.00 | $30.00 | 0 |
| 2012-10-04 | $30.00 | $30.00 | 0 |
| 2012-10-03 | $30.00 | $30.00 | 0 |
| 2012-10-02 | $30.00 | $30.00 | 0 |
| 2012-10-01 | $30.00 | $30.00 | 0 |
| 2012-09-28 | $30.00 | $30.00 | 0 |
| 2012-09-27 | $30.00 | $30.00 | 0 |
| 2012-09-26 | $30.00 | $30.00 | 0 |
| 2012-09-25 | $30.00 | $30.00 | 0 |
| 2012-09-24 | $30.00 | $30.00 | 0 |
| 2012-09-21 | $30.00 | $30.00 | 0 |
| 2012-09-20 | $30.00 | $30.00 | 0 |
| 2012-09-19 | $30.00 | $30.00 | 0 |
| 2012-09-18 | $30.00 | $30.00 | 0 |
| 2012-09-17 | $30.00 | $30.00 | 0 |
| 2012-09-14 | $30.00 | $30.00 | 0 |
| 2012-09-13 | $30.00 | $30.00 | 0 |
| 2012-09-12 | $30.00 | $30.00 | 0 |
| 2012-09-11 | $30.00 | $30.00 | 0 |
| 2012-09-10 | $30.00 | $30.00 | 0 |
| 2012-09-07 | $30.00 | $30.00 | 0 |
| 2012-09-06 | $30.00 | $30.00 | 0 |
| 2012-09-05 | $30.00 | $30.00 | 0 |
| 2012-09-04 | $30.00 | $30.00 | 0 |
| 2012-08-31 | $30.00 | $30.00 | 0 |
| 2012-08-30 | $30.00 | $30.00 | 0 |
| 2012-08-29 | $30.00 | $30.00 | 0 |
| 2012-08-28 | $30.00 | $30.00 | 0 |
| 2012-08-27 | $30.00 | $30.00 | 0 |
| 2012-08-24 | $30.00 | $30.00 | 0 |
| 2012-08-23 | $30.00 | $30.00 | 0 |
| 2012-08-22 | $30.00 | $30.00 | 0 |
| 2012-08-21 | $30.00 | $30.00 | 0 |
| 2012-08-20 | $30.00 | $30.00 | 0 |
| 2012-08-17 | $30.00 | $30.00 | 0 |
| 2012-08-16 | $30.00 | $30.00 | 0 |
| 2012-08-15 | $30.00 | $30.00 | 0 |
| 2012-08-14 | $30.00 | $30.00 | 0 |
| 2012-08-13 | $30.00 | $30.00 | 0 |
| 2012-08-10 | $30.00 | $30.00 | 0 |
| 2012-08-09 | $30.00 | $30.00 | 0 |
| 2012-08-08 | $30.00 | $30.00 | 0 |
| 2012-08-07 | $30.00 | $30.00 | 0 |
| 2012-08-06 | $30.00 | $30.00 | 0 |
| 2012-08-03 | $30.00 | $30.00 | 0 |
| 2012-08-02 | $30.00 | $30.00 | 0 |
| 2012-08-01 | $30.00 | $30.00 | 0 |
| 2012-07-31 | $30.00 | $30.00 | 0 |
| 2012-07-30 | $30.00 | $30.00 | 0 |
| 2012-07-27 | $30.00 | $30.00 | 0 |
| 2012-07-26 | $30.00 | $30.00 | 0 |
| 2012-07-25 | $30.00 | $30.00 | 0 |
| 2012-07-24 | $30.00 | $30.00 | 0 |
| 2012-07-23 | $30.00 | $30.00 | 0 |
| 2012-07-20 | $30.00 | $30.00 | 0 |
| 2012-07-19 | $30.00 | $30.00 | 2 |
| 2012-07-18 | $20.00 | $20.00 | 76 |
| 2012-07-17 | $27.00 | $27.00 | 5 |
| 2012-07-16 | $27.00 | $27.00 | 0 |
| 2012-07-13 | $30.00 | $30.00 | 3 |
| 2012-07-12 | $37.00 | $37.00 | 0 |
| 2012-07-11 | $37.00 | $37.00 | 11 |
| 2012-07-10 | $50.00 | $50.00 | 0 |
| 2012-07-09 | $50.00 | $50.00 | 0 |
| 2012-07-06 | $50.00 | $50.00 | 0 |
| 2012-07-05 | $40.00 | $40.00 | 0 |
| 2012-07-03 | $40.00 | $40.00 | 2 |
| 2012-07-02 | $40.00 | $40.00 | 1 |
| 2012-06-29 | $40.00 | $40.00 | 1 |
| 2012-06-28 | $40.00 | $40.00 | 0 |
| 2012-06-27 | $40.00 | $40.00 | 1 |
| 2012-06-26 | $55.00 | $55.00 | 29 |
| 2012-06-25 | $50.00 | $50.00 | 0 |
| 2012-06-22 | $37.00 | $37.00 | 2 |
| 2012-06-21 | $50.00 | $50.00 | 0 |
| 2012-06-20 | $50.00 | $50.00 | 0 |
| 2012-06-19 | $58.00 | $58.00 | 0 |
| 2012-06-18 | $50.00 | $50.00 | 32 |
| 2012-06-15 | $59.00 | $59.00 | 0 |
| 2012-06-14 | $59.00 | $59.00 | 0 |
| 2012-06-13 | $55.00 | $55.00 | 22 |
| 2012-06-12 | $41.00 | $41.00 | 1 |
| 2012-06-11 | $45.00 | $45.00 | 0 |
| 2012-06-08 | $45.00 | $45.00 | 6 |
| 2012-06-07 | $59.00 | $59.00 | 0 |
| 2012-06-06 | $59.00 | $59.00 | 0 |
| 2012-06-05 | $55.00 | $55.00 | 48 |
| 2012-06-04 | $45.00 | $45.00 | 86 |
| 2012-06-01 | $65.00 | $65.00 | 0 |
| 2012-05-31 | $69.00 | $69.00 | 0 |
| 2012-05-30 | $69.00 | $69.00 | 0 |
| 2012-05-29 | $55.00 | $55.00 | 0 |
| 2012-05-25 | $64.00 | $64.00 | 1 |
| 2012-05-24 | $65.00 | $65.00 | 1 |
| 2012-05-23 | $50.00 | $50.00 | 0 |
| 2012-05-22 | $50.00 | $50.00 | 7 |
| 2012-05-21 | $55.00 | $55.00 | 1 |
| 2012-05-18 | $55.00 | $55.00 | 0 |
| 2012-05-17 | $65.00 | $65.00 | 2 |
| 2012-05-16 | $55.00 | $55.00 | 0 |
| 2012-05-15 | $60.00 | $60.00 | 31 |
| 2012-05-14 | $55.00 | $55.00 | 8 |
| 2012-05-11 | $60.00 | $60.00 | 0 |
| 2012-05-10 | $60.00 | $60.00 | 0 |
| 2012-05-09 | $60.00 | $60.00 | 66 |
| 2012-05-08 | $55.00 | $55.00 | 86 |
| 2012-05-07 | $42.00 | $42.00 | 54 |
| 2012-05-04 | $69.00 | $69.00 | 10 |
| 2012-05-03 | $65.00 | $65.00 | 6 |
| 2012-05-02 | $65.00 | $65.00 | 37 |
| 2012-05-01 | $67.00 | $67.00 | 6 |
| 2012-04-30 | $67.00 | $67.00 | 0 |
| 2012-04-27 | $67.00 | $67.00 | 3 |
| 2012-04-26 | $69.00 | $69.00 | 21 |
| 2012-04-25 | $60.00 | $60.00 | 12 |
| 2012-04-24 | $60.00 | $60.00 | 29 |
| 2012-04-23 | $56.00 | $56.00 | 3 |
| 2012-04-20 | $70.00 | $70.00 | 37 |
| 2012-04-19 | $72.00 | $72.00 | 68 |
| 2012-04-18 | $75.00 | $75.00 | 16 |
| 2012-04-17 | $81.00 | $81.00 | 40 |
| 2012-04-16 | $89.00 | $89.00 | 21 |
| 2012-04-13 | $75.00 | $75.00 | 103 |
| 2012-04-12 | $100.00 | $100.00 | 117 |
| 2012-04-11 | $100.00 | $100.00 | 75 |
| 2012-04-10 | $128.00 | $128.00 | 0 |
| 2012-04-09 | $122.00 | $122.00 | 14 |
| 2012-04-05 | $120.00 | $120.00 | 3 |
| 2012-04-04 | $120.00 | $120.00 | 11 |
| 2012-04-03 | $120.00 | $120.00 | 12 |
| 2012-04-02 | $115.00 | $115.00 | 2 |
| 2012-03-30 | $120.00 | $120.00 | 12 |
| 2012-03-29 | $129.00 | $129.00 | 5 |
| 2012-03-28 | $130.00 | $130.00 | 26 |
| 2012-03-27 | $135.00 | $135.00 | 91 |
| 2012-03-26 | $170.00 | $170.00 | 173 |
| 2012-03-23 | $125.00 | $125.00 | 3 |
| 2012-03-22 | $120.00 | $120.00 | 34 |
| 2012-03-21 | $116.00 | $116.00 | 16 |
| 2012-03-20 | $120.00 | $120.00 | 32 |
| 2012-03-19 | $116.00 | $116.00 | 37 |
| 2012-03-16 | $130.00 | $130.00 | 12 |
| 2012-03-15 | $128.00 | $128.00 | 109 |
| 2012-03-14 | $146.00 | $146.00 | 8 |
| 2012-03-13 | $130.00 | $130.00 | 64 |
| 2012-03-12 | $149.00 | $149.00 | 72 |
| 2012-03-09 | $140.00 | $140.00 | 79 |
| 2012-03-08 | $170.00 | $170.00 | 149 |
| 2012-03-07 | $180.00 | $180.00 | 258 |
| 2012-03-06 | $200.00 | $200.00 | 77 |
| 2012-03-05 | $179.00 | $179.00 | 151 |
| 2012-03-02 | $185.00 | $185.00 | 323 |
| 2012-03-01 | $141.00 | $141.00 | 380 |
| 2012-02-29 | $220.00 | $220.00 | 60 |
| 2012-02-28 | $220.00 | $220.00 | 25 |
| 2012-02-27 | $250.00 | $250.00 | 94 |
| 2012-02-24 | $320.00 | $320.00 | 19 |
| 2012-02-23 | $330.00 | $330.00 | 45 |
| 2012-02-22 | $380.00 | $380.00 | 17 |
| 2012-02-21 | $360.00 | $360.00 | 21 |
| 2012-02-17 | $430.00 | $430.00 | 26 |
| 2012-02-16 | $430.00 | $430.00 | 23 |
| 2012-02-15 | $440.00 | $440.00 | 21 |
| 2012-02-14 | $470.00 | $470.00 | 33 |
| 2012-02-13 | $520.00 | $520.00 | 5 |
| 2012-02-10 | $510.00 | $510.00 | 8 |
| 2012-02-09 | $510.00 | $510.00 | 56 |
| 2012-02-08 | $420.00 | $420.00 | 11 |
| 2012-02-07 | $440.00 | $440.00 | 21 |
| 2012-02-06 | $400.00 | $400.00 | 78 |
| 2012-02-03 | $550.00 | $550.00 | 212 |
| 2012-02-02 | $750.00 | $750.00 | 33 |
| 2012-02-01 | $900.00 | $900.00 | 31 |
| 2012-01-31 | $890.00 | $890.00 | 42 |
| 2012-01-30 | $900.00 | $900.00 | 62 |
| 2012-01-27 | $930.00 | $930.00 | 68 |
| 2012-01-26 | $1,010.00 | $1,010.00 | 245 |
| 2012-01-25 | $1,020.00 | $1,020.00 | 191 |
| 2012-01-24 | $1,100.00 | $1,100.00 | 301 |
| 2012-01-23 | $1,200.00 | $1,200.00 | 576 |
| 2012-01-20 | $990.00 | $990.00 | 11 |
| 2012-01-19 | $910.00 | $910.00 | 7 |
| 2012-01-18 | $910.00 | $910.00 | 13 |
| 2012-01-17 | $900.00 | $900.00 | 54 |
| 2012-01-13 | $1,050.00 | $1,050.00 | 100 |
| 2012-01-12 | $1,100.00 | $1,100.00 | 73 |
| 2012-01-11 | $1,200.00 | $1,200.00 | 7 |
| 2012-01-10 | $1,050.00 | $1,050.00 | 11 |
| 2012-01-09 | $1,500.00 | $1,500.00 | 1 |
| 2012-01-06 | $1,500.00 | $1,500.00 | 21 |
| 2012-01-05 | $1,800.00 | $1,800.00 | 133 |
| 2012-01-04 | $1,400.00 | $1,400.00 | 6 |
| 2012-01-03 | $1,360.00 | $1,360.00 | 0 |