Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-08-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $7.35 | $7.35 | 0 |
| 2001-12-28 | $7.35 | $7.35 | 0 |
| 2001-12-27 | $7.35 | $7.35 | 0 |
| 2001-12-26 | $7.27 | $7.27 | 0 |
| 2001-12-24 | $7.15 | $7.15 | 0 |
| 2001-12-21 | $7.15 | $7.15 | 0 |
| 2001-12-20 | $7.15 | $7.15 | 0 |
| 2001-12-19 | $7.15 | $7.15 | 0 |
| 2001-12-18 | $7.15 | $7.15 | 0 |
| 2001-12-17 | $6.98 | $6.98 | 0 |
| 2001-12-14 | $6.98 | $6.98 | 0 |
| 2001-12-13 | $6.98 | $6.98 | 0 |
| 2001-12-12 | $6.98 | $6.98 | 0 |
| 2001-12-11 | $6.98 | $6.98 | 0 |
| 2001-12-10 | $6.98 | $6.98 | 0 |
| 2001-12-07 | $6.98 | $6.98 | 0 |
| 2001-12-06 | $6.98 | $6.98 | 0 |
| 2001-12-05 | $6.98 | $6.98 | 0 |
| 2001-12-04 | $7.42 | $7.42 | 0 |
| 2001-12-03 | $7.42 | $7.42 | 0 |
| 2001-11-30 | $7.42 | $7.42 | 0 |
| 2001-11-29 | $7.42 | $7.42 | 0 |
| 2001-11-28 | $7.42 | $7.42 | 0 |
| 2001-11-27 | $7.42 | $7.42 | 0 |
| 2001-11-26 | $7.42 | $7.42 | 0 |
| 2001-11-23 | $7.42 | $7.42 | 0 |
| 2001-11-21 | $7.42 | $7.42 | 0 |
| 2001-11-20 | $7.42 | $7.42 | 0 |
| 2001-11-19 | $7.42 | $7.42 | 0 |
| 2001-11-16 | $7.42 | $7.42 | 0 |
| 2001-11-15 | $7.42 | $7.42 | 0 |
| 2001-11-14 | $7.42 | $7.42 | 0 |
| 2001-11-13 | $7.42 | $7.42 | 0 |
| 2001-11-12 | $7.42 | $7.42 | 0 |
| 2001-11-09 | $7.42 | $7.42 | 0 |
| 2001-11-08 | $7.42 | $7.42 | 0 |
| 2001-11-07 | $7.42 | $7.42 | 0 |
| 2001-11-06 | $7.42 | $7.42 | 0 |
| 2001-11-05 | $7.42 | $7.42 | 0 |
| 2001-11-02 | $7.42 | $7.42 | 0 |
| 2001-11-01 | $7.42 | $7.42 | 0 |
| 2001-10-31 | $7.42 | $7.42 | 0 |
| 2001-10-30 | $6.76 | $6.76 | 0 |
| 2001-10-29 | $6.76 | $6.76 | 0 |
| 2001-10-26 | $6.43 | $6.43 | 0 |
| 2001-10-25 | $6.43 | $6.43 | 0 |
| 2001-10-24 | $6.43 | $6.43 | 0 |
| 2001-10-23 | $6.43 | $6.43 | 0 |
| 2001-10-22 | $6.43 | $6.43 | 0 |
| 2001-10-19 | $6.67 | $6.67 | 0 |
| 2001-10-18 | $6.67 | $6.67 | 0 |
| 2001-10-17 | $6.67 | $6.67 | 0 |
| 2001-10-16 | $6.78 | $6.78 | 0 |
| 2001-10-15 | $6.78 | $6.78 | 0 |
| 2001-10-12 | $6.78 | $6.78 | 0 |
| 2001-10-11 | $6.81 | $6.81 | 0 |
| 2001-10-10 | $6.59 | $6.59 | 0 |
| 2001-10-09 | $6.59 | $6.59 | 0 |
| 2001-10-08 | $6.59 | $6.59 | 0 |
| 2001-10-05 | $6.59 | $6.59 | 0 |
| 2001-10-04 | $6.59 | $6.59 | 0 |
| 2001-10-03 | $6.05 | $6.05 | 0 |
| 2001-10-02 | $6.05 | $6.05 | 0 |
| 2001-10-01 | $6.11 | $6.11 | 0 |
| 2001-09-28 | $5.15 | $5.15 | 0 |
| 2001-09-27 | $5.15 | $5.15 | 0 |
| 2001-09-26 | $5.15 | $5.15 | 0 |
| 2001-09-25 | $5.15 | $5.15 | 0 |
| 2001-09-24 | $5.15 | $5.15 | 0 |
| 2001-09-21 | $5.15 | $5.15 | 0 |
| 2001-09-20 | $5.15 | $5.15 | 0 |
| 2001-09-19 | $5.52 | $5.52 | 0 |
| 2001-09-18 | $5.74 | $5.74 | 0 |
| 2001-09-17 | $7.34 | $7.34 | 0 |
| 2001-09-10 | $7.34 | $7.34 | 0 |
| 2001-09-07 | $7.34 | $7.34 | 0 |
| 2001-09-06 | $7.34 | $7.34 | 0 |
| 2001-09-05 | $7.34 | $7.34 | 0 |
| 2001-09-04 | $7.34 | $7.34 | 0 |
| 2001-08-31 | $7.34 | $7.34 | 0 |
| 2001-08-30 | $7.34 | $7.34 | 0 |
| 2001-08-29 | $7.34 | $7.34 | 0 |
| 2001-08-28 | $7.34 | $7.34 | 0 |
| 2001-08-27 | $7.34 | $7.34 | 0 |
| 2001-08-24 | $7.34 | $7.34 | 0 |
| 2001-08-23 | $7.34 | $7.34 | 0 |
| 2001-08-22 | $7.34 | $7.34 | 0 |
| 2001-08-21 | $7.34 | $7.34 | 0 |
| 2001-08-20 | $7.34 | $7.34 | 0 |
| 2001-08-17 | $7.34 | $7.34 | 0 |
| 2001-08-16 | $7.34 | $7.34 | 0 |
| 2001-08-15 | $6.87 | $6.87 | 0 |
| 2001-08-14 | $6.87 | $6.87 | 0 |
| 2001-08-13 | $6.87 | $6.87 | 0 |
| 2001-08-10 | $6.87 | $6.87 | 0 |
| 2001-08-09 | $6.87 | $6.87 | 0 |
| 2001-08-08 | $6.87 | $6.87 | 0 |
| 2001-08-07 | $6.87 | $6.87 | 0 |
| 2001-08-06 | $6.87 | $6.87 | 0 |
| 2001-08-03 | $6.98 | $6.98 | 0 |