Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-04-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.18 | 432 |
| 2026-09-03 | — | — | — | $1.16 | 546 |
| 2026-09-02 | — | — | — | $1.16 | 205 |
| 2026-09-01 | — | — | — | $1.18 | 365 |
| 2026-08-31 | — | — | — | $1.23 | 799 |
| 2026-08-28 | — | — | — | $1.29 | 2,467 |
| 2026-08-27 | $1.24 | $1.24 | 53,200 | $1.27 | 565 |
| 2026-08-26 | $1.28 | $1.28 | 7,300 | $1.28 | 140 |
| 2026-08-25 | $1.30 | $1.30 | 40,600 | $1.29 | 336 |
| 2026-08-24 | $1.28 | $1.28 | 17,600 | $1.28 | 89 |
| 2026-08-21 | $1.35 | $1.35 | 84,700 | $1.37 | 4,943 |
| 2026-08-20 | $1.40 | $1.40 | 47,200 | $1.36 | 31 |
| 2026-08-19 | $1.38 | $1.38 | 71,400 | $1.35 | 1,058 |
| 2026-08-18 | $1.39 | $1.39 | 123,000 | $1.41 | 1,618 |
| 2026-08-17 | $1.30 | $1.30 | 22,800 | $1.33 | 1,678 |
| 2026-08-14 | $1.29 | $1.29 | 178,500 | $1.41 | 3,118 |
| 2026-08-13 | $1.44 | $1.44 | 82,200 | $1.44 | 713 |
| 2026-08-12 | $1.48 | $1.48 | 180,400 | $1.35 | 1,900 |
| 2026-08-11 | $1.37 | $1.37 | 70,200 | $1.45 | 859 |
| 2026-08-10 | $1.43 | $1.43 | 35,800 | $1.37 | 354 |
| 2026-08-07 | $1.39 | $1.39 | 93,300 | $1.39 | 469 |
| 2026-08-06 | $1.39 | $1.39 | 75,500 | $1.37 | 764 |
| 2026-08-05 | $1.38 | $1.38 | 32,800 | $1.38 | 323 |
| 2026-08-04 | $1.37 | $1.37 | 76,700 | $1.40 | 726 |
| 2026-08-03 | $1.41 | $1.41 | 50,700 | $1.39 | 104 |
| 2026-07-31 | $1.36 | $1.36 | 67,200 | $1.44 | 512 |
| 2026-07-30 | $1.38 | $1.38 | 105,900 | $1.43 | 2,189 |
| 2026-07-29 | $1.38 | $1.38 | 31,800 | $1.45 | 1,141 |
| 2026-07-28 | $1.40 | $1.40 | 41,900 | $1.44 | 1,106 |
| 2026-07-27 | $1.43 | $1.43 | 24,000 | $1.46 | 133 |
| 2026-07-24 | $1.40 | $1.40 | 140,200 | $1.51 | 816 |
| 2026-07-23 | $1.51 | $1.51 | 79,100 | $1.50 | 786 |
| 2026-07-22 | $1.51 | $1.51 | 114,200 | $1.55 | 6,006 |
| 2026-07-21 | $1.54 | $1.54 | 142,500 | $1.70 | 2,099 |
| 2026-07-20 | $1.68 | $1.68 | 32,600 | $1.56 | 1,069 |
| 2026-07-17 | $1.60 | $1.60 | 49,600 | — | — |
| 2026-07-16 | $1.71 | $1.71 | 19,100 | — | — |
| 2026-07-15 | $1.71 | $1.71 | 120,700 | — | — |
| 2026-07-14 | $1.87 | $1.87 | 20,700 | — | — |
| 2026-07-13 | $1.92 | $1.92 | 37,300 | — | — |
| 2026-07-10 | $1.92 | $1.92 | 24,300 | — | — |
| 2026-07-09 | $1.94 | $1.94 | 39,000 | — | — |
| 2026-07-08 | $2.05 | $2.05 | 179,300 | — | — |
| 2026-07-07 | $2.10 | $2.10 | 56,900 | — | — |
| 2026-07-06 | $2.12 | $2.12 | 26,500 | — | — |
| 2026-07-02 | $2.08 | $2.08 | 35,700 | — | — |
| 2026-07-01 | $2.12 | $2.12 | 32,200 | — | — |
| 2026-06-30 | $2.05 | $2.05 | 246,600 | — | — |
| 2026-06-29 | $2.05 | $2.05 | 58,000 | — | — |
| 2026-06-26 | $2.00 | $2.00 | 175,800 | — | — |
| 2026-06-25 | $2.03 | $2.03 | 63,100 | — | — |
| 2026-06-24 | $1.96 | $1.96 | 64,800 | — | — |
| 2026-06-23 | $1.98 | $1.98 | 46,900 | — | — |
| 2026-06-22 | $2.07 | $2.07 | 148,400 | — | — |
| 2026-06-18 | $2.34 | $2.34 | 991,800 | — | — |
| 2026-06-17 | $2.02 | $2.02 | 255,800 | — | — |
| 2026-06-16 | $2.17 | $2.17 | 463,100 | — | — |
| 2026-06-15 | $2.06 | $2.06 | 75,700 | — | — |
| 2026-06-12 | $2.10 | $2.10 | 67,100 | — | — |
| 2026-06-11 | $2.08 | $2.08 | 143,500 | — | — |
| 2026-06-10 | $1.93 | $1.93 | 122,100 | — | — |
| 2026-06-09 | $1.89 | $1.89 | 151,300 | — | — |
| 2026-06-08 | $2.00 | $2.00 | 155,400 | — | — |
| 2026-06-05 | $1.92 | $1.92 | 106,600 | — | — |
| 2026-06-04 | $2.13 | $2.13 | 174,200 | — | — |
| 2026-06-03 | $2.10 | $2.10 | 486,900 | — | — |
| 2026-06-02 | $1.86 | $1.86 | 259,800 | — | — |
| 2026-06-01 | $1.80 | $1.80 | 44,600 | — | — |
| 2026-05-29 | $1.72 | $1.72 | 85,600 | — | — |
| 2026-05-28 | $1.80 | $1.80 | 163,200 | — | — |
| 2026-05-27 | $1.56 | $1.56 | 58,900 | — | — |
| 2026-05-26 | $1.54 | $1.54 | 66,400 | — | — |
| 2026-05-22 | $1.38 | $1.38 | 66,500 | — | — |
| 2026-05-21 | $1.41 | $1.41 | 70,100 | — | — |
| 2026-05-20 | $1.39 | $1.39 | 37,700 | — | — |
| 2026-05-19 | $1.35 | $1.35 | 60,800 | — | — |
| 2026-05-18 | $1.43 | $1.43 | 99,500 | — | — |
| 2026-05-15 | $1.48 | $1.48 | 78,500 | — | — |
| 2026-05-14 | $1.57 | $1.57 | 239,800 | — | — |
| 2026-05-13 | $1.34 | $1.34 | 226,900 | — | — |
| 2026-05-12 | $1.32 | $1.32 | 69,700 | — | — |
| 2026-05-11 | $1.34 | $1.34 | 145,700 | — | — |
| 2026-05-08 | $1.40 | $1.40 | 190,500 | — | — |
| 2026-05-07 | $1.41 | $1.41 | 340,300 | — | — |
| 2026-05-06 | $1.51 | $1.51 | 123,800 | — | — |
| 2026-05-05 | $1.63 | $1.63 | 218,500 | — | — |
| 2026-05-04 | $1.62 | $1.62 | 663,000 | — | — |
| 2026-05-01 | $1.59 | $1.59 | 699,300 | — | — |
| 2026-04-30 | $1.61 | $1.61 | 372,200 | — | — |
| 2026-04-29 | $1.57 | $1.57 | 78,800 | — | — |
| 2026-04-28 | $1.48 | $1.48 | 91,000 | — | — |
| 2026-04-27 | $1.59 | $1.59 | 197,800 | — | — |
| 2026-04-24 | $1.55 | $1.55 | 642,400 | — | — |
| 2026-04-23 | $1.52 | $1.52 | 119,900 | — | — |
| 2026-04-22 | $1.51 | $1.51 | 89,900 | — | — |
| 2026-04-21 | $1.54 | $1.54 | 98,800 | — | — |
| 2026-04-20 | $1.51 | $1.51 | 168,000 | — | — |
| 2026-04-17 | $1.62 | $1.62 | 77,700 | — | — |
| 2026-04-16 | $1.68 | $1.68 | 126,400 | — | — |
| 2026-04-15 | $1.82 | $1.82 | 84,400 | — | — |
| 2026-04-14 | $1.80 | $1.80 | 65,100 | — | — |
| 2026-04-13 | $1.73 | $1.73 | 162,400 | — | — |
| 2026-04-10 | $1.66 | $1.66 | 243,200 | — | — |
| 2026-04-09 | $1.74 | $1.74 | 104,800 | — | — |
| 2026-04-08 | $1.89 | $1.89 | 55,200 | — | — |
| 2026-04-07 | $1.88 | $1.88 | 52,900 | — | — |
| 2026-04-06 | $1.95 | $1.95 | 205,300 | — | — |
| 2026-04-02 | $1.86 | $1.86 | 118,500 | — | — |
| 2026-04-01 | $1.93 | $1.93 | 76,300 | — | — |
| 2026-03-31 | $1.90 | $1.90 | 110,800 | — | — |
| 2026-03-30 | $1.87 | $1.87 | 197,100 | — | — |
| 2026-03-27 | $1.91 | $1.91 | 54,300 | — | — |
| 2026-03-26 | $2.05 | $2.05 | 49,900 | — | — |
| 2026-03-25 | $2.07 | $2.07 | 22,100 | — | — |
| 2026-03-24 | $2.09 | $2.09 | 24,800 | — | — |
| 2026-03-23 | $2.09 | $2.09 | 114,700 | — | — |
| 2026-03-20 | $2.14 | $2.14 | 30,000 | — | — |
| 2026-03-19 | $2.14 | $2.14 | 99,500 | — | — |
| 2026-03-18 | $2.18 | $2.18 | 142,000 | — | — |
| 2026-03-17 | $2.16 | $2.16 | 53,200 | — | — |
| 2026-03-16 | $2.13 | $2.13 | 26,700 | — | — |
| 2026-03-13 | $2.10 | $2.10 | 138,700 | — | — |
| 2026-03-12 | $2.29 | $2.29 | 70,000 | — | — |
| 2026-03-11 | $2.32 | $2.32 | 74,400 | — | — |
| 2026-03-10 | $2.40 | $2.40 | 124,800 | — | — |
| 2026-03-09 | $2.32 | $2.32 | 69,300 | — | — |
| 2026-03-06 | $2.35 | $2.35 | 152,200 | — | — |
| 2026-03-05 | $2.27 | $2.27 | 131,900 | — | — |
| 2026-03-04 | $2.28 | $2.28 | 156,900 | — | — |
| 2026-03-03 | $2.24 | $2.24 | 167,500 | — | — |
| 2026-03-02 | $2.35 | $2.35 | 179,100 | — | — |
| 2026-02-27 | $2.36 | $2.36 | 626,800 | — | — |
| 2026-02-26 | $2.40 | $2.40 | 1,015,200 | — | — |
| 2026-02-25 | $2.81 | $2.81 | 62,800 | — | — |
| 2026-02-24 | $2.70 | $2.70 | 31,600 | — | — |
| 2026-02-23 | $2.82 | $2.82 | 10,900 | — | — |
| 2026-02-20 | $2.76 | $2.76 | 71,100 | — | — |
| 2026-02-19 | $2.76 | $2.76 | 33,300 | — | — |
| 2026-02-18 | $2.84 | $2.84 | 80,200 | — | — |
| 2026-02-17 | $3.09 | $3.09 | 83,600 | — | — |
| 2026-02-13 | $3.19 | $3.19 | 15,000 | — | — |
| 2026-02-12 | $3.16 | $3.16 | 37,800 | — | — |
| 2026-02-11 | $3.36 | $3.36 | 44,000 | — | — |
| 2026-02-10 | $3.33 | $3.33 | 18,400 | — | — |
| 2026-02-09 | $3.40 | $3.40 | 157,700 | — | — |
| 2026-02-06 | $3.36 | $3.36 | 120,700 | — | — |
| 2026-02-05 | $3.45 | $3.45 | 109,600 | — | — |
| 2026-02-04 | $3.49 | $3.49 | 24,700 | — | — |
| 2026-02-03 | $3.45 | $3.45 | 83,400 | — | — |
| 2026-02-02 | $3.58 | $3.58 | 55,000 | — | — |
| 2026-01-30 | $3.60 | $3.60 | 37,000 | — | — |
| 2026-01-29 | $3.67 | $3.67 | 26,200 | — | — |
| 2026-01-28 | $3.68 | $3.68 | 80,500 | — | — |
| 2026-01-27 | $3.79 | $3.79 | 52,900 | — | — |
| 2026-01-26 | $3.80 | $3.80 | 57,500 | — | — |
| 2026-01-23 | $3.96 | $3.96 | 57,200 | — | — |
| 2026-01-22 | $3.89 | $3.89 | 93,200 | — | — |
| 2026-01-21 | $3.94 | $3.94 | 63,700 | — | — |
| 2026-01-20 | $3.76 | $3.76 | 37,900 | — | — |
| 2026-01-16 | $3.98 | $3.98 | 35,100 | — | — |
| 2026-01-15 | $3.82 | $3.82 | 29,200 | — | — |
| 2026-01-14 | $3.79 | $3.79 | 48,900 | — | — |
| 2026-01-13 | $3.94 | $3.94 | 134,700 | — | — |
| 2026-01-12 | $3.94 | $3.94 | 91,200 | — | — |
| 2026-01-09 | $4.15 | $4.15 | 34,700 | — | — |
| 2026-01-08 | $4.17 | $4.17 | 64,700 | — | — |
| 2026-01-07 | $4.30 | $4.30 | 103,200 | — | — |
| 2026-01-06 | $4.34 | $4.34 | 130,400 | — | — |
| 2026-01-05 | $4.24 | $4.24 | 146,900 | — | — |
| 2026-01-02 | $4.13 | $4.13 | 87,700 | — | — |