Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-29 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-09-21 | $9.25 | $9.25 | 0 |
| 2023-09-20 | $9.25 | $9.25 | 0 |
| 2023-09-19 | $9.25 | $9.25 | 0 |
| 2023-09-18 | $9.25 | $9.25 | 0 |
| 2023-09-15 | $9.25 | $9.25 | 0 |
| 2023-09-14 | $9.25 | $9.25 | 0 |
| 2023-09-13 | $9.25 | $9.25 | 0 |
| 2023-09-12 | $9.25 | $9.25 | 0 |
| 2023-09-11 | $9.25 | $9.25 | 0 |
| 2023-09-08 | $9.25 | $9.25 | 0 |
| 2023-09-07 | $9.25 | $9.25 | 0 |
| 2023-09-06 | $9.25 | $9.25 | 0 |
| 2023-09-05 | $9.25 | $9.25 | 0 |
| 2023-09-01 | $9.25 | $9.25 | 0 |
| 2023-08-31 | $9.25 | $9.25 | 0 |
| 2023-08-30 | $9.25 | $9.25 | 0 |
| 2023-08-29 | $9.25 | $9.25 | 100 |
| 2023-08-28 | $10.56 | $10.56 | 0 |
| 2023-08-25 | $10.56 | $10.56 | 0 |
| 2023-08-24 | $10.56 | $10.56 | 0 |
| 2023-08-23 | $10.56 | $10.56 | 0 |
| 2023-08-22 | $10.56 | $10.56 | 0 |
| 2023-08-21 | $10.56 | $10.56 | 0 |
| 2023-08-18 | $10.56 | $10.56 | 0 |
| 2023-08-17 | $10.56 | $10.56 | 0 |
| 2023-08-16 | $10.56 | $10.56 | 0 |
| 2023-08-15 | $10.56 | $10.56 | 0 |
| 2023-08-14 | $10.56 | $10.56 | 0 |
| 2023-08-11 | $10.56 | $10.56 | 0 |
| 2023-08-10 | $10.56 | $10.56 | 0 |
| 2023-08-09 | $10.56 | $10.56 | 0 |
| 2023-08-08 | $10.56 | $10.56 | 0 |
| 2023-08-07 | $10.56 | $10.56 | 0 |
| 2023-08-04 | $10.56 | $10.56 | 0 |
| 2023-08-03 | $10.56 | $10.56 | 0 |
| 2023-08-02 | $10.56 | $10.56 | 0 |
| 2023-08-01 | $10.56 | $10.56 | 0 |
| 2023-07-31 | $10.56 | $10.56 | 0 |
| 2023-07-28 | $10.56 | $10.56 | 0 |
| 2023-07-27 | $10.56 | $10.56 | 0 |
| 2023-07-26 | $10.56 | $10.56 | 0 |
| 2023-07-25 | $10.56 | $10.56 | 0 |
| 2023-07-24 | $10.56 | $10.56 | 0 |
| 2023-07-21 | $10.56 | $10.56 | 0 |
| 2023-07-20 | $10.56 | $10.56 | 0 |
| 2023-07-19 | $10.56 | $10.56 | 0 |
| 2023-07-18 | $10.56 | $10.56 | 0 |
| 2023-07-17 | $10.56 | $10.56 | 0 |
| 2023-07-14 | $10.56 | $10.56 | 0 |
| 2023-07-13 | $10.56 | $10.56 | 0 |
| 2023-07-12 | $10.56 | $10.56 | 0 |
| 2023-07-11 | $10.56 | $10.56 | 0 |
| 2023-07-10 | $10.56 | $10.56 | 0 |
| 2023-07-07 | $10.56 | $10.56 | 0 |
| 2023-07-06 | $10.56 | $10.56 | 0 |
| 2023-07-05 | $10.56 | $10.56 | 0 |
| 2023-07-03 | $10.56 | $10.56 | 0 |
| 2023-06-30 | $10.56 | $10.56 | 0 |
| 2023-06-29 | $10.56 | $10.56 | 0 |
| 2023-06-28 | $10.56 | $10.56 | 0 |
| 2023-06-27 | $10.56 | $10.56 | 0 |
| 2023-06-26 | $10.56 | $10.56 | 0 |
| 2023-06-23 | $10.56 | $10.56 | 0 |
| 2023-06-22 | $10.56 | $10.56 | 0 |
| 2023-06-21 | $10.56 | $10.56 | 0 |
| 2023-06-20 | $10.56 | $10.56 | 0 |
| 2023-06-16 | $10.56 | $10.56 | 0 |
| 2023-06-15 | $10.56 | $10.56 | 0 |
| 2023-06-14 | $10.56 | $10.56 | 0 |
| 2023-06-13 | $10.56 | $10.56 | 0 |
| 2023-06-12 | $10.56 | $10.56 | 0 |
| 2023-06-09 | $10.56 | $10.56 | 0 |
| 2023-06-08 | $10.56 | $10.56 | 0 |
| 2023-06-07 | $10.56 | $10.56 | 0 |
| 2023-06-06 | $10.56 | $10.56 | 0 |
| 2023-06-05 | $10.56 | $10.56 | 0 |
| 2023-06-02 | $10.56 | $10.56 | 0 |
| 2023-06-01 | $10.56 | $10.56 | 0 |
| 2023-05-31 | $10.56 | $10.56 | 0 |
| 2023-05-30 | $10.56 | $10.56 | 0 |
| 2023-05-26 | $10.56 | $10.56 | 0 |
| 2023-05-25 | $10.56 | $10.56 | 0 |
| 2023-05-24 | $10.56 | $10.56 | 0 |
| 2023-05-23 | $10.56 | $10.56 | 0 |
| 2023-05-22 | $10.56 | $10.56 | 0 |
| 2023-05-19 | $10.56 | $10.56 | 0 |
| 2023-05-18 | $10.56 | $10.56 | 0 |
| 2023-05-17 | $10.56 | $10.56 | 0 |
| 2023-05-16 | $10.56 | $10.56 | 0 |
| 2023-05-15 | $10.56 | $10.56 | 0 |
| 2023-05-12 | $10.56 | $10.56 | 0 |
| 2023-05-11 | $10.56 | $10.56 | 0 |
| 2023-05-10 | $10.56 | $10.56 | 0 |
| 2023-05-09 | $10.56 | $10.56 | 0 |
| 2023-05-08 | $10.56 | $10.56 | 0 |
| 2023-05-05 | $10.56 | $10.56 | 0 |
| 2023-05-04 | $10.56 | $10.56 | 0 |
| 2023-05-03 | $10.56 | $10.56 | 0 |
| 2023-05-02 | $10.56 | $10.56 | 0 |
| 2023-05-01 | $10.56 | $10.56 | 0 |
| 2023-04-28 | $10.56 | $10.56 | 0 |
| 2023-04-27 | $10.56 | $10.56 | 0 |
| 2023-04-26 | $10.56 | $10.56 | 0 |
| 2023-04-25 | $10.56 | $10.56 | 0 |
| 2023-04-24 | $10.56 | $10.56 | 0 |
| 2023-04-21 | $10.56 | $10.56 | 0 |
| 2023-04-20 | $10.56 | $10.56 | 0 |
| 2023-04-19 | $10.56 | $10.56 | 100 |
| 2023-04-18 | $10.61 | $10.61 | 0 |
| 2023-04-17 | $10.61 | $10.61 | 200 |
| 2023-04-14 | $10.35 | $10.35 | 0 |
| 2023-04-13 | $10.35 | $10.35 | 0 |
| 2023-04-12 | $10.35 | $10.35 | 100 |
| 2023-04-11 | $10.00 | $10.00 | 100 |
| 2023-04-10 | $9.74 | $9.74 | 0 |
| 2023-04-06 | $9.74 | $9.74 | 0 |
| 2023-04-05 | $9.74 | $9.74 | 0 |
| 2023-04-04 | $9.74 | $9.74 | 0 |
| 2023-04-03 | $9.74 | $9.74 | 100 |
| 2023-03-31 | $9.45 | $9.45 | 0 |
| 2023-03-30 | $9.45 | $9.45 | 0 |
| 2023-03-29 | $9.45 | $9.45 | 100 |