Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-08-18 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $2.02 | $2.02 | 203,800 |
| 2026-08-26 | $1.96 | $1.96 | 101,600 |
| 2026-08-25 | $2.00 | $2.00 | 105,400 |
| 2026-08-24 | $2.03 | $2.03 | 713,400 |
| 2026-08-21 | $2.13 | $2.13 | 1,046,200 |
| 2026-08-20 | $1.64 | $1.64 | 411,500 |
| 2026-08-19 | $1.50 | $1.50 | 162,800 |
| 2026-08-18 | $1.48 | $1.48 | 63,900 |
| 2026-08-17 | $1.49 | $1.49 | 188,900 |
| 2026-08-14 | $1.46 | $1.46 | 153,600 |
| 2026-08-13 | $1.47 | $1.47 | 67,600 |
| 2026-08-12 | $1.51 | $1.51 | 20,600 |
| 2026-08-11 | $1.50 | $1.50 | 104,400 |
| 2026-08-10 | $1.51 | $1.51 | 55,200 |
| 2026-08-07 | $1.55 | $1.55 | 48,200 |
| 2026-08-06 | $1.54 | $1.54 | 50,400 |
| 2026-08-05 | $1.55 | $1.55 | 81,500 |
| 2026-08-04 | $1.56 | $1.56 | 71,900 |
| 2026-08-03 | $1.56 | $1.56 | 96,500 |
| 2026-07-31 | $1.54 | $1.54 | 50,400 |
| 2026-07-30 | $1.60 | $1.60 | 70,100 |
| 2026-07-29 | $1.52 | $1.52 | 41,200 |
| 2026-07-28 | $1.56 | $1.56 | 18,600 |
| 2026-07-27 | $1.60 | $1.60 | 30,900 |
| 2026-07-24 | $1.55 | $1.55 | 25,200 |
| 2026-07-23 | $1.54 | $1.54 | 76,700 |
| 2026-07-22 | $1.61 | $1.61 | 26,000 |
| 2026-07-21 | $1.66 | $1.66 | 137,800 |
| 2026-07-20 | $1.59 | $1.59 | 61,300 |
| 2026-07-17 | $1.62 | $1.62 | 47,800 |
| 2026-07-16 | $1.63 | $1.63 | 44,900 |
| 2026-07-15 | $1.69 | $1.69 | 108,000 |
| 2026-07-14 | $1.73 | $1.73 | 179,400 |
| 2026-07-13 | $1.75 | $1.75 | 43,400 |
| 2026-07-10 | $1.82 | $1.82 | 174,200 |
| 2026-07-09 | $1.76 | $1.76 | 67,800 |
| 2026-07-08 | $1.73 | $1.73 | 77,600 |
| 2026-07-07 | $1.80 | $1.80 | 135,700 |
| 2026-07-06 | $1.83 | $1.83 | 176,400 |
| 2026-07-02 | $1.63 | $1.63 | 148,300 |
| 2026-07-01 | $1.58 | $1.58 | 199,000 |
| 2026-06-30 | $1.48 | $1.48 | 130,800 |
| 2026-06-29 | $1.49 | $1.49 | 118,900 |
| 2026-06-26 | $1.47 | $1.47 | 125,300 |
| 2026-06-25 | $1.38 | $1.38 | 153,200 |
| 2026-06-24 | $1.34 | $1.34 | 372,200 |
| 2026-06-23 | $1.42 | $1.42 | 88,300 |
| 2026-06-22 | $1.47 | $1.47 | 90,800 |
| 2026-06-18 | $1.47 | $1.47 | 345,100 |
| 2026-06-17 | $1.56 | $1.56 | 106,900 |
| 2026-06-16 | $1.60 | $1.60 | 245,600 |
| 2026-06-15 | $1.66 | $1.66 | 226,100 |
| 2026-06-12 | $1.53 | $1.53 | 326,800 |
| 2026-06-11 | $1.52 | $1.52 | 229,200 |
| 2026-06-10 | $1.47 | $1.47 | 208,900 |
| 2026-06-09 | $1.52 | $1.52 | 368,200 |
| 2026-06-08 | $1.55 | $1.55 | 539,100 |
| 2026-06-05 | $1.57 | $1.57 | 371,900 |
| 2026-06-04 | $1.80 | $1.80 | 405,800 |
| 2026-06-03 | $1.78 | $1.78 | 531,800 |
| 2026-06-02 | $2.01 | $2.01 | 143,400 |
| 2026-06-01 | $2.10 | $2.10 | 414,200 |
| 2026-05-29 | $2.09 | $2.09 | 208,000 |
| 2026-05-28 | $2.09 | $2.09 | 307,400 |
| 2026-05-27 | $2.32 | $2.32 | 246,500 |
| 2026-05-26 | $2.39 | $2.39 | 239,400 |
| 2026-05-22 | $2.63 | $2.63 | 156,800 |
| 2026-05-21 | $2.71 | $2.71 | 126,900 |
| 2026-05-20 | $2.61 | $2.61 | 209,700 |
| 2026-05-19 | $2.55 | $2.55 | 112,800 |
| 2026-05-18 | $2.68 | $2.68 | 377,900 |
| 2026-05-15 | $2.94 | $2.94 | 79,900 |
| 2026-05-14 | $3.03 | $3.03 | 84,200 |
| 2026-05-13 | $3.00 | $3.00 | 79,300 |
| 2026-05-12 | $3.06 | $3.06 | 51,500 |
| 2026-05-11 | $3.16 | $3.16 | 140,300 |
| 2026-05-08 | $3.16 | $3.16 | 73,100 |
| 2026-05-07 | $3.17 | $3.17 | 34,300 |
| 2026-05-06 | $3.30 | $3.30 | 119,600 |
| 2026-05-05 | $3.18 | $3.18 | 121,500 |
| 2026-05-04 | $3.11 | $3.11 | 81,400 |
| 2026-05-01 | $3.19 | $3.19 | 58,800 |
| 2026-04-30 | $3.12 | $3.12 | 35,000 |
| 2026-04-29 | $3.13 | $3.13 | 12,600 |
| 2026-04-28 | $3.16 | $3.16 | 18,600 |
| 2026-04-27 | $3.17 | $3.17 | 24,800 |
| 2026-04-24 | $3.22 | $3.22 | 34,600 |
| 2026-04-23 | $3.20 | $3.20 | 141,500 |
| 2026-04-22 | $3.28 | $3.28 | 52,500 |
| 2026-04-21 | $3.16 | $3.16 | 53,400 |
| 2026-04-20 | $3.20 | $3.20 | 57,200 |
| 2026-04-17 | $3.26 | $3.26 | 68,900 |
| 2026-04-16 | $3.20 | $3.20 | 97,200 |
| 2026-04-15 | $3.19 | $3.19 | 42,300 |
| 2026-04-14 | $3.09 | $3.09 | 23,500 |
| 2026-04-13 | $3.04 | $3.04 | 63,400 |
| 2026-04-10 | $3.18 | $3.18 | 59,200 |
| 2026-04-09 | $3.17 | $3.17 | 35,100 |
| 2026-04-08 | $3.17 | $3.17 | 43,400 |
| 2026-04-07 | $3.10 | $3.10 | 48,900 |
| 2026-04-06 | $3.10 | $3.10 | 95,700 |
| 2026-04-02 | $3.17 | $3.17 | 84,400 |
| 2026-04-01 | $3.23 | $3.23 | 17,600 |
| 2026-03-31 | $3.35 | $3.35 | 106,900 |
| 2026-03-30 | $3.29 | $3.29 | 56,200 |
| 2026-03-27 | $3.35 | $3.35 | 80,300 |
| 2026-03-26 | $3.30 | $3.30 | 91,100 |
| 2026-03-25 | $3.40 | $3.40 | 28,400 |
| 2026-03-24 | $3.38 | $3.38 | 78,700 |
| 2026-03-23 | $3.42 | $3.42 | 147,900 |
| 2026-03-20 | $3.35 | $3.35 | 122,800 |
| 2026-03-19 | $3.28 | $3.28 | 90,800 |
| 2026-03-18 | $3.27 | $3.27 | 67,500 |
| 2026-03-17 | $3.43 | $3.43 | 68,700 |
| 2026-03-16 | $3.45 | $3.45 | 78,900 |
| 2026-03-13 | $3.36 | $3.36 | 262,800 |
| 2026-03-12 | $3.32 | $3.32 | 87,300 |
| 2026-03-11 | $3.28 | $3.28 | 106,500 |
| 2026-03-10 | $3.20 | $3.20 | 68,100 |
| 2026-03-09 | $3.24 | $3.24 | 75,400 |
| 2026-03-06 | $3.20 | $3.20 | 46,900 |
| 2026-03-05 | $3.32 | $3.32 | 126,500 |
| 2026-03-04 | $3.31 | $3.31 | 94,800 |
| 2026-03-03 | $3.11 | $3.11 | 77,500 |
| 2026-03-02 | $3.13 | $3.13 | 105,000 |
| 2026-02-27 | $3.25 | $3.25 | 119,500 |
| 2026-02-26 | $3.40 | $3.40 | 106,500 |
| 2026-02-25 | $3.62 | $3.62 | 113,400 |
| 2026-02-24 | $3.41 | $3.41 | 149,800 |
| 2026-02-23 | $3.48 | $3.48 | 133,000 |
| 2026-02-20 | $3.94 | $3.94 | 87,800 |
| 2026-02-19 | $3.90 | $3.90 | 97,100 |
| 2026-02-18 | $3.81 | $3.81 | 51,600 |
| 2026-02-17 | $3.93 | $3.93 | 230,100 |
| 2026-02-13 | $3.65 | $3.65 | 413,600 |
| 2026-02-12 | $3.21 | $3.21 | 155,900 |
| 2026-02-11 | $3.33 | $3.33 | 318,600 |
| 2026-02-10 | $3.46 | $3.46 | 106,100 |
| 2026-02-09 | $3.55 | $3.55 | 230,000 |
| 2026-02-06 | $3.32 | $3.32 | 246,700 |
| 2026-02-05 | $3.03 | $3.03 | 531,400 |
| 2026-02-04 | $3.61 | $3.61 | 154,000 |
| 2026-02-03 | $3.62 | $3.62 | 297,800 |
| 2026-02-02 | $3.67 | $3.67 | 239,400 |
| 2026-01-30 | $3.78 | $3.78 | 204,300 |
| 2026-01-29 | $3.81 | $3.81 | 241,400 |
| 2026-01-28 | $4.09 | $4.09 | 41,400 |
| 2026-01-27 | $4.20 | $4.20 | 110,000 |
| 2026-01-26 | $3.98 | $3.98 | 204,100 |
| 2026-01-23 | $4.15 | $4.15 | 175,100 |
| 2026-01-22 | $4.13 | $4.13 | 200,700 |
| 2026-01-21 | $4.10 | $4.10 | 397,900 |
| 2026-01-20 | $4.11 | $4.11 | 171,800 |
| 2026-01-16 | $4.29 | $4.29 | 116,700 |
| 2026-01-15 | $4.19 | $4.19 | 146,600 |
| 2026-01-14 | $4.44 | $4.44 | 56,400 |
| 2026-01-13 | $4.40 | $4.40 | 186,700 |
| 2026-01-12 | $4.44 | $4.44 | 105,700 |
| 2026-01-09 | $4.50 | $4.50 | 96,800 |
| 2026-01-08 | $4.48 | $4.48 | 166,600 |
| 2026-01-07 | $4.53 | $4.53 | 120,100 |
| 2026-01-06 | $4.68 | $4.68 | 125,300 |
| 2026-01-05 | $4.74 | $4.74 | 160,500 |
| 2026-01-02 | $4.42 | $4.42 | 105,300 |