Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-05-14 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $10.52 | $11.26 | 0 |
| 2015-12-30 | $10.52 | $11.26 | 0 |
| 2015-12-29 | $10.52 | $11.26 | 0 |
| 2015-12-28 | $10.52 | $11.26 | 0 |
| 2015-12-24 | $10.52 | $11.26 | 0 |
| 2015-12-23 | $10.52 | $11.26 | 0 |
| 2015-12-22 | $10.52 | $11.26 | 0 |
| 2015-12-21 | $10.52 | $11.26 | 0 |
| 2015-12-18 | $10.52 | $11.26 | 0 |
| 2015-12-17 | $10.52 | $11.26 | 0 |
| 2015-12-16 | $10.52 | $11.26 | 0 |
| 2015-12-15 | $10.52 | $11.26 | 0 |
| 2015-12-14 | $10.52 | $11.26 | 0 |
| 2015-12-11 | $10.52 | $11.26 | 0 |
| 2015-12-10 | $10.52 | $11.26 | 0 |
| 2015-12-09 | $10.52 | $11.26 | 0 |
| 2015-12-08 | $10.52 | $11.26 | 0 |
| 2015-12-07 | $10.52 | $11.26 | 0 |
| 2015-12-04 | $10.52 | $11.26 | 0 |
| 2015-12-03 | $10.52 | $11.26 | 384 |
| 2015-12-02 | $10.36 | $11.08 | 0 |
| 2015-12-01 | $10.36 | $11.08 | 0 |
| 2015-11-30 | $10.36 | $11.08 | 0 |
| 2015-11-27 | $10.36 | $11.08 | 0 |
| 2015-11-25 | $10.36 | $11.08 | 0 |
| 2015-11-24 | $10.36 | $10.80 | 0 |
| 2015-11-23 | $10.36 | $10.80 | 0 |
| 2015-11-20 | $10.36 | $10.80 | 0 |
| 2015-11-19 | $10.36 | $10.80 | 0 |
| 2015-11-18 | $10.36 | $10.80 | 0 |
| 2015-11-17 | $10.36 | $10.80 | 0 |
| 2015-11-16 | $10.36 | $10.80 | 0 |
| 2015-11-13 | $10.36 | $10.80 | 0 |
| 2015-11-12 | $10.36 | $10.80 | 0 |
| 2015-11-11 | $10.36 | $10.80 | 0 |
| 2015-11-10 | $10.36 | $10.80 | 0 |
| 2015-11-09 | $10.36 | $10.80 | 0 |
| 2015-11-06 | $10.36 | $10.80 | 0 |
| 2015-11-05 | $10.36 | $10.80 | 0 |
| 2015-11-04 | $10.36 | $10.80 | 0 |
| 2015-11-03 | $10.36 | $10.80 | 0 |
| 2015-11-02 | $10.36 | $10.80 | 0 |
| 2015-10-30 | $10.36 | $10.80 | 0 |
| 2015-10-29 | $10.36 | $10.80 | 0 |
| 2015-10-28 | $10.36 | $10.80 | 0 |
| 2015-10-27 | $10.36 | $10.80 | 0 |
| 2015-10-26 | $10.36 | $10.80 | 0 |
| 2015-10-23 | $10.36 | $10.80 | 0 |
| 2015-10-22 | $10.36 | $10.80 | 0 |
| 2015-10-21 | $10.36 | $10.80 | 0 |
| 2015-10-20 | $10.36 | $10.80 | 0 |
| 2015-10-19 | $10.36 | $10.80 | 0 |
| 2015-10-16 | $10.36 | $10.80 | 0 |
| 2015-10-15 | $10.36 | $10.80 | 0 |
| 2015-10-14 | $10.36 | $10.80 | 0 |
| 2015-10-13 | $10.36 | $10.80 | 0 |
| 2015-10-12 | $10.36 | $10.80 | 0 |
| 2015-10-09 | $10.36 | $10.80 | 0 |
| 2015-10-08 | $10.36 | $10.80 | 0 |
| 2015-10-07 | $10.36 | $10.80 | 0 |
| 2015-10-06 | $10.36 | $10.80 | 0 |
| 2015-10-05 | $10.36 | $10.80 | 0 |
| 2015-10-02 | $10.36 | $10.80 | 0 |
| 2015-10-01 | $10.36 | $10.80 | 0 |
| 2015-09-30 | $10.36 | $10.80 | 0 |
| 2015-09-29 | $10.36 | $10.80 | 0 |
| 2015-09-28 | $10.36 | $10.80 | 0 |
| 2015-09-25 | $10.36 | $10.80 | 0 |
| 2015-09-24 | $10.36 | $10.80 | 0 |
| 2015-09-23 | $10.36 | $10.80 | 0 |
| 2015-09-22 | $10.36 | $10.80 | 0 |
| 2015-09-21 | $10.36 | $10.80 | 0 |
| 2015-09-18 | $10.36 | $10.80 | 0 |
| 2015-09-17 | $10.36 | $10.80 | 0 |
| 2015-09-16 | $10.36 | $10.80 | 0 |
| 2015-09-15 | $10.36 | $10.80 | 0 |
| 2015-09-14 | $10.36 | $10.80 | 0 |
| 2015-09-11 | $10.36 | $10.80 | 0 |
| 2015-09-10 | $10.36 | $10.80 | 0 |
| 2015-09-09 | $10.36 | $10.80 | 0 |
| 2015-09-08 | $10.36 | $10.80 | 0 |
| 2015-09-04 | $10.36 | $10.80 | 0 |
| 2015-09-03 | $10.36 | $10.80 | 0 |
| 2015-09-02 | $10.36 | $10.80 | 0 |
| 2015-09-01 | $10.36 | $10.80 | 0 |
| 2015-08-31 | $10.36 | $10.80 | 0 |
| 2015-08-28 | $10.36 | $10.80 | 0 |
| 2015-08-27 | $10.36 | $10.80 | 0 |
| 2015-08-26 | $10.36 | $10.53 | 0 |
| 2015-08-25 | $10.36 | $10.53 | 0 |
| 2015-08-24 | $10.36 | $10.53 | 1,968 |
| 2015-08-21 | $13.90 | $14.14 | 0 |
| 2015-08-20 | $13.90 | $14.14 | 0 |
| 2015-08-19 | $13.90 | $14.14 | 0 |
| 2015-08-18 | $13.90 | $14.14 | 0 |
| 2015-08-17 | $13.90 | $14.14 | 0 |
| 2015-08-14 | $13.90 | $14.14 | 0 |
| 2015-08-13 | $13.90 | $14.14 | 0 |
| 2015-08-12 | $13.90 | $14.14 | 0 |
| 2015-08-11 | $13.90 | $14.14 | 0 |
| 2015-08-10 | $13.90 | $14.14 | 0 |
| 2015-08-07 | $13.90 | $14.14 | 0 |
| 2015-08-06 | $13.90 | $14.14 | 0 |
| 2015-08-05 | $13.90 | $14.14 | 0 |
| 2015-08-04 | $13.90 | $14.14 | 0 |
| 2015-08-03 | $13.90 | $14.14 | 0 |
| 2015-07-31 | $13.90 | $14.14 | 0 |
| 2015-07-30 | $13.90 | $14.14 | 0 |
| 2015-07-29 | $13.90 | $14.14 | 0 |
| 2015-07-28 | $13.90 | $14.14 | 0 |
| 2015-07-27 | $13.90 | $14.14 | 0 |
| 2015-07-24 | $13.90 | $14.14 | 0 |
| 2015-07-23 | $13.90 | $14.14 | 0 |
| 2015-07-22 | $13.90 | $14.14 | 0 |
| 2015-07-21 | $13.90 | $14.14 | 0 |
| 2015-07-20 | $13.90 | $14.14 | 0 |
| 2015-07-17 | $13.90 | $14.14 | 0 |
| 2015-07-16 | $13.90 | $14.14 | 0 |
| 2015-07-15 | $13.90 | $14.14 | 0 |
| 2015-07-14 | $13.90 | $14.14 | 0 |
| 2015-07-13 | $13.90 | $14.14 | 0 |
| 2015-07-10 | $13.90 | $14.14 | 0 |
| 2015-07-09 | $13.90 | $14.14 | 0 |
| 2015-07-08 | $13.90 | $14.14 | 0 |
| 2015-07-07 | $13.90 | $14.14 | 0 |
| 2015-07-06 | $13.90 | $14.14 | 0 |
| 2015-07-02 | $13.90 | $14.14 | 0 |
| 2015-07-01 | $13.90 | $14.14 | 0 |
| 2015-06-30 | $13.90 | $14.14 | 0 |
| 2015-06-29 | $13.90 | $14.14 | 0 |
| 2015-06-26 | $13.90 | $14.14 | 0 |
| 2015-06-25 | $13.90 | $14.14 | 0 |
| 2015-06-24 | $13.90 | $14.14 | 0 |
| 2015-06-23 | $13.90 | $14.14 | 0 |
| 2015-06-22 | $13.90 | $14.14 | 0 |
| 2015-06-19 | $13.90 | $14.14 | 100 |
| 2015-06-18 | $15.59 | $15.86 | 0 |
| 2015-06-17 | $15.59 | $15.86 | 0 |
| 2015-06-16 | $15.59 | $15.86 | 0 |
| 2015-06-15 | $15.59 | $15.86 | 0 |
| 2015-06-12 | $15.59 | $15.86 | 0 |
| 2015-06-11 | $15.59 | $15.86 | 0 |
| 2015-06-10 | $15.59 | $15.86 | 0 |
| 2015-06-09 | $15.59 | $15.86 | 0 |
| 2015-06-08 | $15.59 | $15.86 | 0 |
| 2015-06-05 | $15.59 | $15.86 | 0 |
| 2015-06-04 | $15.59 | $15.86 | 0 |
| 2015-06-03 | $15.59 | $15.86 | 0 |
| 2015-06-02 | $15.59 | $15.86 | 0 |
| 2015-06-01 | $15.59 | $15.86 | 0 |
| 2015-05-29 | $15.59 | $15.86 | 0 |
| 2015-05-28 | $15.59 | $15.86 | 0 |
| 2015-05-27 | $15.59 | $15.86 | 0 |
| 2015-05-26 | $15.59 | $15.59 | 0 |
| 2015-05-22 | $15.59 | $15.59 | 0 |
| 2015-05-21 | $15.59 | $15.59 | 0 |
| 2015-05-20 | $15.59 | $15.59 | 0 |
| 2015-05-19 | $15.59 | $15.59 | 0 |
| 2015-05-18 | $15.59 | $15.59 | 0 |
| 2015-05-15 | $15.59 | $15.59 | 0 |
| 2015-05-14 | $15.59 | $15.59 | 993 |