Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $17.42 | $17.42 | 222,300 | — | — |
| 2024-12-30 | $17.00 | $17.00 | 261,500 | — | — |
| 2024-12-27 | $18.27 | $18.27 | 283,700 | — | — |
| 2024-12-26 | $19.12 | $19.12 | 250,200 | — | — |
| 2024-12-24 | $19.12 | $19.12 | 227,900 | — | — |
| 2024-12-23 | $18.75 | $18.75 | 393,800 | — | — |
| 2024-12-20 | $17.59 | $17.59 | 4,286,200 | — | — |
| 2024-12-19 | $16.60 | $16.60 | 1,258,400 | — | — |
| 2024-12-18 | $16.34 | $16.34 | 470,600 | — | — |
| 2024-12-17 | $18.15 | $18.15 | 556,000 | — | — |
| 2024-12-16 | $17.41 | $17.41 | 454,200 | — | — |
| 2024-12-13 | $17.50 | $17.50 | 312,500 | — | — |
| 2024-12-12 | $18.05 | $18.05 | 367,100 | — | — |
| 2024-12-11 | $19.92 | $19.92 | 413,500 | — | — |
| 2024-12-10 | $19.30 | $19.30 | 425,000 | — | — |
| 2024-12-09 | $21.14 | $21.14 | 375,800 | — | — |
| 2024-12-06 | $21.10 | $21.10 | 307,300 | — | — |
| 2024-12-05 | $19.54 | $19.54 | 220,400 | — | — |
| 2024-12-04 | $19.95 | $19.95 | 372,600 | — | — |
| 2024-12-03 | $19.20 | $19.20 | 236,300 | — | — |
| 2024-12-02 | $20.01 | $20.01 | 283,400 | — | — |
| 2024-11-29 | $20.79 | $20.79 | 189,400 | — | — |
| 2024-11-27 | $20.96 | $20.96 | 185,200 | — | — |
| 2024-11-26 | $20.45 | $20.45 | 245,600 | — | — |
| 2024-11-25 | $18.25 | $18.25 | 382,500 | — | — |
| 2024-11-22 | $18.09 | $18.09 | 542,900 | — | — |
| 2024-11-21 | $17.77 | $17.77 | 560,400 | — | — |
| 2024-11-20 | $18.38 | $18.38 | 361,900 | — | — |
| 2024-11-19 | $19.32 | $19.32 | 494,200 | — | — |
| 2024-11-18 | $19.20 | $19.20 | 369,000 | — | — |
| 2024-11-15 | $20.17 | $20.17 | 460,200 | — | — |
| 2024-11-14 | $22.25 | $22.25 | 163,300 | — | — |
| 2024-11-13 | $22.00 | $22.00 | 269,000 | — | — |
| 2024-11-12 | $22.35 | $22.35 | 238,800 | — | — |
| 2024-11-11 | $24.11 | $24.11 | 148,500 | — | — |
| 2024-11-08 | $23.82 | $23.82 | 178,200 | — | — |
| 2024-11-07 | $23.60 | $23.60 | 193,400 | — | — |
| 2024-11-06 | $23.77 | $23.77 | 371,300 | — | — |
| 2024-11-05 | $25.19 | $25.19 | 487,900 | — | — |
| 2024-11-04 | $24.97 | $24.97 | 388,800 | — | — |
| 2024-11-01 | $24.01 | $24.01 | 306,800 | — | — |
| 2024-10-31 | $23.68 | $23.68 | 309,800 | — | — |
| 2024-10-30 | $23.70 | $23.70 | 279,500 | — | — |
| 2024-10-29 | $23.64 | $23.64 | 308,200 | — | — |
| 2024-10-28 | $22.35 | $22.35 | 282,500 | — | — |
| 2024-10-25 | $22.50 | $22.50 | 133,700 | — | — |
| 2024-10-24 | $22.61 | $22.61 | 186,900 | — | — |
| 2024-10-23 | $22.48 | $22.48 | 108,300 | — | — |
| 2024-10-22 | $22.66 | $22.66 | 268,700 | — | — |
| 2024-10-21 | $22.48 | $22.48 | 402,400 | — | — |
| 2024-10-18 | $21.96 | $21.96 | 589,300 | — | — |
| 2024-10-17 | $20.44 | $20.44 | 509,100 | — | — |
| 2024-10-16 | $20.20 | $20.20 | 226,900 | — | — |
| 2024-10-15 | $20.00 | $20.00 | 677,500 | — | — |
| 2024-10-14 | $19.97 | $19.97 | 409,700 | — | — |
| 2024-10-11 | $19.41 | $19.41 | 614,600 | — | — |
| 2024-10-10 | $19.00 | $19.00 | 844,900 | — | — |
| 2024-10-09 | $20.30 | $20.30 | 470,900 | — | — |
| 2024-10-08 | $22.55 | $22.55 | 421,600 | — | — |
| 2024-10-07 | $24.45 | $24.45 | 70,200 | — | — |
| 2024-10-04 | $25.16 | $25.16 | 203,300 | — | — |
| 2024-10-03 | $23.80 | $23.80 | 405,000 | — | — |
| 2024-10-02 | $23.20 | $23.20 | 336,500 | — | — |
| 2024-10-01 | $24.43 | $24.43 | 615,100 | — | — |
| 2024-09-30 | $25.47 | $25.47 | 189,100 | — | — |
| 2024-09-27 | $25.44 | $25.44 | 217,300 | — | — |
| 2024-09-26 | $25.70 | $25.70 | 224,900 | — | — |
| 2024-09-25 | $26.30 | $26.30 | 186,700 | — | — |
| 2024-09-24 | $25.75 | $25.75 | 70,700 | — | — |
| 2024-09-23 | $25.53 | $25.53 | 163,100 | — | — |
| 2024-09-20 | $25.61 | $25.61 | 620,400 | — | — |
| 2024-09-19 | $24.60 | $24.60 | 1,025,100 | — | — |
| 2024-09-18 | $25.73 | $25.73 | 299,500 | — | — |
| 2024-09-17 | $27.07 | $27.07 | 421,800 | — | — |
| 2024-09-16 | $25.41 | $25.41 | 786,400 | — | — |
| 2024-09-13 | $23.41 | $23.41 | 5,074,200 | — | — |