Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2005
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2005-12-30 | $9.90 | $9.90 | 800 | — | — |
| 2005-12-29 | $9.50 | $9.50 | 0 | — | — |
| 2005-12-28 | $9.50 | $9.50 | 0 | — | — |
| 2005-12-27 | $9.50 | $9.50 | 0 | — | — |
| 2005-12-23 | $9.50 | $9.50 | 0 | — | — |
| 2005-12-22 | $9.50 | $9.50 | 600 | — | — |
| 2005-12-21 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-20 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-19 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-16 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-15 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-14 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-13 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-12 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-09 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-08 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-07 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-06 | $10.00 | $10.00 | 0 | — | — |
| 2005-12-05 | $10.00 | $10.00 | 600 | — | — |
| 2005-12-02 | $10.05 | $10.05 | 0 | — | — |
| 2005-12-01 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-30 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-29 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-28 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-25 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-23 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-22 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-21 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-18 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-17 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-16 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-15 | $10.05 | $10.05 | 0 | — | — |
| 2005-11-14 | $10.05 | $10.05 | 200 | — | — |
| 2005-11-11 | $10.50 | $10.50 | 0 | — | — |
| 2005-11-10 | $10.50 | $10.50 | 0 | — | — |