Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-05 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $5.50 | $5.50 | 100 |
| 2020-12-30 | $5.00 | $5.00 | 0 |
| 2020-12-29 | $5.00 | $5.00 | 0 |
| 2020-12-28 | $5.00 | $5.00 | 0 |
| 2020-12-24 | $5.00 | $5.00 | 0 |
| 2020-12-23 | $5.00 | $5.00 | 100 |
| 2020-12-22 | $4.60 | $4.60 | 0 |
| 2020-12-21 | $4.60 | $4.60 | 0 |
| 2020-12-18 | $4.60 | $4.60 | 0 |
| 2020-12-17 | $4.60 | $4.60 | 0 |
| 2020-12-16 | $4.60 | $4.60 | 0 |
| 2020-12-15 | $4.60 | $4.60 | 0 |
| 2020-12-14 | $4.60 | $4.60 | 0 |
| 2020-12-11 | $4.60 | $4.60 | 0 |
| 2020-12-10 | $4.60 | $4.60 | 0 |
| 2020-12-09 | $4.60 | $4.60 | 0 |
| 2020-12-08 | $4.60 | $4.60 | 0 |
| 2020-12-07 | $4.60 | $4.60 | 0 |
| 2020-12-04 | $4.60 | $4.60 | 0 |
| 2020-12-03 | $4.60 | $4.60 | 0 |
| 2020-12-02 | $4.60 | $4.60 | 0 |
| 2020-12-01 | $4.60 | $4.60 | 260 |
| 2020-11-30 | $4.00 | $4.00 | 0 |
| 2020-11-27 | $4.00 | $4.00 | 0 |
| 2020-11-25 | $4.00 | $4.00 | 0 |
| 2020-11-24 | $4.00 | $4.00 | 0 |
| 2020-11-23 | $4.00 | $4.00 | 0 |
| 2020-11-20 | $4.00 | $4.00 | 0 |
| 2020-11-19 | $4.00 | $4.00 | 0 |
| 2020-11-18 | $4.00 | $4.00 | 0 |
| 2020-11-17 | $4.00 | $4.00 | 0 |
| 2020-11-16 | $4.00 | $4.00 | 0 |
| 2020-11-13 | $4.00 | $4.00 | 0 |
| 2020-11-12 | $4.00 | $4.00 | 0 |
| 2020-11-11 | $4.00 | $4.00 | 0 |
| 2020-11-10 | $4.00 | $4.00 | 0 |
| 2020-11-09 | $4.00 | $4.00 | 0 |
| 2020-11-06 | $4.00 | $4.00 | 0 |
| 2020-11-05 | $4.00 | $4.00 | 100 |
| 2020-11-04 | $4.00 | $4.00 | 0 |
| 2020-11-03 | $4.00 | $4.00 | 0 |
| 2020-11-02 | $4.00 | $4.00 | 400 |
| 2020-10-30 | $3.44 | $3.44 | 0 |
| 2020-10-29 | $3.44 | $3.44 | 0 |
| 2020-10-28 | $3.44 | $3.44 | 0 |
| 2020-10-27 | $3.44 | $3.44 | 0 |
| 2020-10-26 | $3.44 | $3.44 | 0 |
| 2020-10-23 | $3.44 | $3.44 | 0 |
| 2020-10-22 | $3.44 | $3.44 | 0 |
| 2020-10-21 | $3.44 | $3.44 | 0 |
| 2020-10-20 | $3.44 | $3.44 | 0 |
| 2020-10-19 | $3.44 | $3.44 | 0 |
| 2020-10-16 | $3.44 | $3.44 | 0 |
| 2020-10-15 | $3.44 | $3.44 | 0 |
| 2020-10-14 | $3.44 | $3.44 | 0 |
| 2020-10-13 | $3.44 | $3.44 | 0 |
| 2020-10-12 | $3.44 | $3.44 | 0 |
| 2020-10-09 | $3.44 | $3.44 | 0 |
| 2020-10-08 | $3.44 | $3.44 | 0 |
| 2020-10-07 | $3.44 | $3.44 | 0 |
| 2020-10-06 | $3.44 | $3.44 | 0 |
| 2020-10-05 | $3.44 | $3.44 | 160 |