Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-10-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $5.69 | $5.69 | 51,200 |
| 2020-12-30 | $5.40 | $5.40 | 6,500 |
| 2020-12-29 | $4.96 | $4.96 | 44,700 |
| 2020-12-28 | $4.89 | $4.89 | 14,500 |
| 2020-12-24 | $4.76 | $4.76 | 14,700 |
| 2020-12-23 | $4.95 | $4.95 | 27,800 |
| 2020-12-22 | $4.59 | $4.59 | 14,500 |
| 2020-12-21 | $4.40 | $4.40 | 14,000 |
| 2020-12-18 | $4.34 | $4.34 | 18,900 |
| 2020-12-17 | $4.45 | $4.45 | 14,500 |
| 2020-12-16 | $4.45 | $4.45 | 5,300 |
| 2020-12-15 | $4.40 | $4.40 | 79,900 |
| 2020-12-14 | $4.42 | $4.42 | 6,300 |
| 2020-12-11 | $4.52 | $4.52 | 9,200 |
| 2020-12-10 | $4.48 | $4.48 | 11,600 |
| 2020-12-09 | $4.45 | $4.45 | 6,900 |
| 2020-12-08 | $4.45 | $4.45 | 11,800 |
| 2020-12-07 | $4.57 | $4.57 | 4,200 |
| 2020-12-04 | $4.41 | $4.41 | 12,100 |
| 2020-12-03 | $4.49 | $4.49 | 32,000 |
| 2020-12-02 | $4.59 | $4.59 | 14,200 |
| 2020-12-01 | $4.60 | $4.60 | 17,900 |
| 2020-11-30 | $4.53 | $4.53 | 9,000 |
| 2020-11-27 | $4.52 | $4.52 | 2,900 |
| 2020-11-25 | $4.50 | $4.50 | 32,000 |
| 2020-11-24 | $4.74 | $4.74 | 82,200 |
| 2020-11-23 | $4.38 | $4.38 | 18,500 |
| 2020-11-20 | $4.45 | $4.45 | 9,200 |
| 2020-11-19 | $4.33 | $4.33 | 12,900 |
| 2020-11-18 | $4.49 | $4.49 | 6,300 |
| 2020-11-17 | $4.45 | $4.45 | 22,500 |
| 2020-11-16 | $4.44 | $4.44 | 32,100 |
| 2020-11-13 | $4.20 | $4.20 | 19,600 |
| 2020-11-12 | $4.01 | $4.01 | 42,000 |
| 2020-11-11 | $4.05 | $4.05 | 17,800 |
| 2020-11-10 | $4.09 | $4.09 | 75,200 |
| 2020-11-09 | $3.80 | $3.80 | 36,600 |
| 2020-11-06 | $3.70 | $3.70 | 69,100 |
| 2020-11-05 | $3.55 | $3.55 | 48,500 |
| 2020-11-04 | $3.65 | $3.65 | 10,900 |
| 2020-11-03 | $3.65 | $3.65 | 17,000 |
| 2020-11-02 | $3.60 | $3.60 | 40,700 |
| 2020-10-30 | $3.45 | $3.45 | 42,300 |
| 2020-10-29 | $3.40 | $3.40 | 20,200 |
| 2020-10-28 | $3.29 | $3.29 | 87,500 |
| 2020-10-27 | $3.10 | $3.10 | 93,300 |
| 2020-10-26 | $3.10 | $3.10 | 190,000 |
| 2020-10-23 | $3.35 | $3.35 | 83,900 |
| 2020-10-22 | $3.40 | $3.40 | 58,900 |
| 2020-10-21 | $3.50 | $3.50 | 322,500 |
| 2020-10-20 | $3.35 | $3.35 | 81,100 |
| 2020-10-19 | $3.40 | $3.40 | 69,600 |
| 2020-10-16 | $3.50 | $3.50 | 93,900 |
| 2020-10-15 | $3.35 | $3.35 | 52,300 |
| 2020-10-14 | $3.35 | $3.35 | 119,200 |
| 2020-10-13 | $3.32 | $3.32 | 175,100 |
| 2020-10-12 | $3.50 | $3.50 | 375,900 |
| 2020-10-09 | $3.45 | $3.45 | 280,700 |
| 2020-10-08 | $3.58 | $3.58 | 309,300 |
| 2020-10-07 | $3.85 | $3.85 | 235,000 |
| 2020-10-06 | $4.00 | $4.00 | 486,400 |
| 2020-10-05 | $3.90 | $3.90 | 430,900 |
| 2020-10-02 | $2.71 | $2.71 | 1,741,400 |
| 2020-10-01 | $2.55 | $2.55 | 151,800 |