Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-07-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 2,126,692 |
| 2026-08-27 | $0.00 | $0.00 | 18,107,716 |
| 2026-08-26 | $0.00 | $0.00 | 4,772,800 |
| 2026-08-25 | $0.00 | $0.00 | 19,839,393 |
| 2026-08-24 | $0.00 | $0.00 | 35,747,804 |
| 2026-08-21 | $0.00 | $0.00 | 2,780,112 |
| 2026-08-20 | $0.00 | $0.00 | 1,521,867 |
| 2026-08-19 | $0.00 | $0.00 | 4,210,784 |
| 2026-08-18 | $0.00 | $0.00 | 8,115,276 |
| 2026-08-17 | $0.00 | $0.00 | 1,641,528 |
| 2026-08-14 | $0.00 | $0.00 | 209,285 |
| 2026-08-13 | $0.00 | $0.00 | 91,919 |
| 2026-08-12 | $0.00 | $0.00 | 5,829,532 |
| 2026-08-11 | $0.00 | $0.00 | 3,920,937 |
| 2026-08-10 | $0.00 | $0.00 | 271,345 |
| 2026-08-07 | $0.00 | $0.00 | 108,055 |
| 2026-08-06 | $0.00 | $0.00 | 2,127,610 |
| 2026-08-05 | $0.00 | $0.00 | 2,078,913 |
| 2026-08-04 | $0.00 | $0.00 | 4,603,735 |
| 2026-08-03 | $0.00 | $0.00 | 7,189,710 |
| 2026-07-31 | $0.00 | $0.00 | 653,243 |
| 2026-07-30 | $0.00 | $0.00 | 25,575 |
| 2026-07-29 | $0.00 | $0.00 | 3,361,934 |
| 2026-07-28 | $0.00 | $0.00 | 1,293,041 |
| 2026-07-27 | $0.00 | $0.00 | 435,773 |
| 2026-07-24 | $0.00 | $0.00 | 602,305 |
| 2026-07-23 | $0.00 | $0.00 | 3,060,398 |
| 2026-07-22 | $0.00 | $0.00 | 23,569,427 |
| 2026-07-21 | $0.00 | $0.00 | 247,333 |
| 2026-07-20 | $0.00 | $0.00 | 14,083 |
| 2026-07-17 | $0.00 | $0.00 | 6,093,047 |
| 2026-07-16 | $0.00 | $0.00 | 49,508 |
| 2026-07-15 | $0.00 | $0.00 | 15,555 |
| 2026-07-14 | $0.00 | $0.00 | 95,222 |
| 2026-07-13 | $0.00 | $0.00 | 628,128 |
| 2026-07-10 | $0.00 | $0.00 | 133,559 |
| 2026-07-09 | $0.00 | $0.00 | 0 |
| 2026-07-08 | $0.00 | $0.00 | 64,944 |
| 2026-07-07 | $0.00 | $0.00 | 0 |
| 2026-07-06 | $0.00 | $0.00 | 69,757 |
| 2026-07-02 | $0.00 | $0.00 | 0 |
| 2026-07-01 | $0.00 | $0.00 | 3,042,071 |
| 2026-06-30 | $0.00 | $0.00 | 118,971 |
| 2026-06-29 | $0.00 | $0.00 | 1,689,300 |
| 2026-06-26 | $0.00 | $0.00 | 0 |
| 2026-06-25 | $0.00 | $0.00 | 0 |
| 2026-06-24 | $0.00 | $0.00 | 708,908 |
| 2026-06-23 | $0.00 | $0.00 | 0 |
| 2026-06-22 | $0.00 | $0.00 | 309 |
| 2026-06-18 | $0.00 | $0.00 | 28,930 |
| 2026-06-17 | $0.00 | $0.00 | 925,241 |
| 2026-06-16 | $0.00 | $0.00 | 105,054 |
| 2026-06-15 | $0.00 | $0.00 | 232,032 |
| 2026-06-12 | $0.00 | $0.00 | 153,914 |
| 2026-06-11 | $0.00 | $0.00 | 0 |
| 2026-06-10 | $0.00 | $0.00 | 25,000 |
| 2026-06-09 | $0.00 | $0.00 | 2,126,772 |
| 2026-06-08 | $0.00 | $0.00 | 1,850,700 |
| 2026-06-05 | $0.00 | $0.00 | 333,428 |
| 2026-06-04 | $0.00 | $0.00 | 131,925 |
| 2026-06-03 | $0.00 | $0.00 | 210 |
| 2026-06-02 | $0.00 | $0.00 | 2,594,801 |
| 2026-06-01 | $0.00 | $0.00 | 16,177 |
| 2026-05-29 | $0.00 | $0.00 | 16,828 |
| 2026-05-28 | $0.00 | $0.00 | 52,268 |
| 2026-05-27 | $0.00 | $0.00 | 258,551 |
| 2026-05-26 | $0.00 | $0.00 | 383,211 |
| 2026-05-22 | $0.00 | $0.00 | 3,169,011 |
| 2026-05-21 | $0.00 | $0.00 | 13,592 |
| 2026-05-20 | $0.00 | $0.00 | 3,138,636 |
| 2026-05-19 | $0.00 | $0.00 | 342,422 |
| 2026-05-18 | $0.00 | $0.00 | 0 |
| 2026-05-15 | $0.00 | $0.00 | 572,789 |
| 2026-05-14 | $0.00 | $0.00 | 485,601 |
| 2026-05-13 | $0.00 | $0.00 | 7,876,100 |
| 2026-05-12 | $0.00 | $0.00 | 2,901,640 |
| 2026-05-11 | $0.00 | $0.00 | 266,581 |
| 2026-05-08 | $0.00 | $0.00 | 11,542 |
| 2026-05-07 | $0.00 | $0.00 | 618,095 |
| 2026-05-06 | $0.00 | $0.00 | 508,468 |
| 2026-05-05 | $0.00 | $0.00 | 771,889 |
| 2026-05-04 | $0.00 | $0.00 | 1,304,656 |
| 2026-05-01 | $0.00 | $0.00 | 865,759 |
| 2026-04-30 | $0.00 | $0.00 | 1,536,457 |
| 2026-04-29 | $0.00 | $0.00 | 349,804 |
| 2026-04-28 | $0.00 | $0.00 | 129,490 |
| 2026-04-27 | $0.00 | $0.00 | 489,723 |
| 2026-04-24 | $0.00 | $0.00 | 2,073,820 |
| 2026-04-23 | $0.00 | $0.00 | 1,976,468 |
| 2026-04-22 | $0.00 | $0.00 | 5,420,137 |
| 2026-04-21 | $0.00 | $0.00 | 2,838,755 |
| 2026-04-20 | $0.00 | $0.00 | 4,460,176 |
| 2026-04-17 | $0.00 | $0.00 | 2,156,958 |
| 2026-04-16 | $0.00 | $0.00 | 11,914,276 |
| 2026-04-15 | $0.00 | $0.00 | 11,281,726 |
| 2026-04-14 | $0.00 | $0.00 | 3,680,828 |
| 2026-04-13 | $0.00 | $0.00 | 2,093,870 |
| 2026-04-10 | $0.00 | $0.00 | 4,406,195 |
| 2026-04-09 | $0.00 | $0.00 | 2,078,964 |
| 2026-04-08 | $0.00 | $0.00 | 4,250,141 |