Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $3.17 | 1,161 |
| 2026-09-03 | — | — | — | $3.14 | 350 |
| 2026-09-02 | — | — | — | $3.00 | 964 |
| 2026-09-01 | — | — | — | $3.03 | 2,947 |
| 2026-08-31 | — | — | — | $2.99 | 1,100 |
| 2026-08-28 | — | — | — | $3.02 | 1,651 |
| 2026-08-27 | $3.02 | $6.07 | 145,700 | $3.07 | 2,916 |
| 2026-08-26 | $3.13 | $6.29 | 105,500 | $3.18 | 1,171 |
| 2026-08-25 | $3.19 | $6.41 | 65,500 | $3.19 | 632 |
| 2026-08-24 | $3.20 | $6.43 | 57,600 | $3.19 | 467 |
| 2026-08-21 | $3.14 | $6.31 | 62,200 | $3.04 | 6,770 |
| 2026-08-20 | $3.02 | $6.07 | 23,400 | $2.99 | 476 |
| 2026-08-19 | $2.96 | $5.95 | 50,000 | $3.00 | 473 |
| 2026-08-18 | $3.01 | $6.05 | 102,500 | $3.02 | 359 |
| 2026-08-17 | $3.00 | $6.03 | 56,500 | $2.98 | 337 |
| 2026-08-14 | $3.02 | $6.07 | 122,800 | $2.97 | 110 |
| 2026-08-13 | $3.07 | $6.17 | 52,500 | $3.08 | 1,057 |
| 2026-08-12 | $3.12 | $6.27 | 74,300 | $3.04 | 648 |
| 2026-08-11 | $3.03 | $6.09 | 70,800 | $3.10 | 1,306 |
| 2026-08-10 | $3.18 | $6.39 | 42,600 | $3.17 | 2,280 |
| 2026-08-07 | $3.15 | $6.33 | 62,200 | $3.15 | 23 |
| 2026-08-06 | $3.15 | $6.33 | 53,300 | $3.20 | 209 |
| 2026-08-05 | $3.20 | $6.43 | 140,000 | $3.20 | 4,292 |
| 2026-08-04 | $3.25 | $6.53 | 84,700 | $3.29 | 1,248 |
| 2026-08-03 | $3.28 | $6.59 | 147,300 | $3.34 | 4,093 |
| 2026-07-31 | $3.44 | $6.91 | 74,500 | $3.26 | 6,006 |
| 2026-07-30 | $3.23 | $6.49 | 218,800 | $3.16 | 20,988 |
| 2026-07-29 | $3.20 | $6.43 | 56,100 | $3.20 | 373 |
| 2026-07-28 | $3.29 | $6.61 | 366,000 | $3.27 | 10,143 |
| 2026-07-27 | $3.25 | $6.53 | 45,900 | $3.20 | 151 |
| 2026-07-24 | $3.21 | $6.45 | 22,200 | $3.23 | 19 |
| 2026-07-23 | $3.24 | $6.51 | 88,200 | $3.23 | 1,535 |
| 2026-07-22 | $3.25 | $6.53 | 77,500 | $3.25 | 2 |
| 2026-07-21 | $3.19 | $6.41 | 20,600 | $3.17 | 297 |
| 2026-07-20 | $3.13 | $6.29 | 240,900 | $3.12 | 1,621 |
| 2026-07-17 | $3.09 | $6.21 | 68,200 | — | — |
| 2026-07-16 | $3.09 | $6.21 | 59,000 | — | — |
| 2026-07-15 | $3.18 | $6.39 | 65,900 | — | — |
| 2026-07-14 | $3.18 | $6.39 | 74,200 | — | — |
| 2026-07-13 | $3.15 | $6.33 | 56,400 | — | — |
| 2026-07-10 | $3.19 | $6.41 | 76,100 | — | — |
| 2026-07-09 | $3.04 | $6.10 | 36,900 | — | — |
| 2026-07-08 | $3.00 | $6.02 | 58,400 | — | — |
| 2026-07-07 | $2.99 | $6.00 | 170,600 | — | — |
| 2026-07-06 | $2.97 | $5.84 | 102,800 | — | — |
| 2026-07-02 | $2.96 | $5.82 | 50,100 | — | — |
| 2026-07-01 | $2.95 | $5.80 | 57,400 | — | — |
| 2026-06-30 | $3.00 | $5.89 | 59,300 | — | — |
| 2026-06-29 | $3.02 | $5.93 | 37,200 | — | — |
| 2026-06-26 | $2.98 | $5.86 | 19,300 | — | — |
| 2026-06-25 | $2.96 | $5.82 | 32,200 | — | — |
| 2026-06-24 | $2.93 | $5.76 | 65,600 | — | — |
| 2026-06-23 | $2.95 | $5.80 | 122,400 | — | — |
| 2026-06-22 | $2.95 | $5.80 | 67,900 | — | — |
| 2026-06-18 | $2.94 | $5.78 | 74,000 | — | — |
| 2026-06-17 | $2.94 | $5.78 | 247,400 | — | — |
| 2026-06-16 | $3.00 | $5.89 | 39,400 | — | — |
| 2026-06-15 | $3.00 | $5.89 | 52,300 | — | — |
| 2026-06-12 | $3.02 | $5.93 | 38,900 | — | — |
| 2026-06-11 | $2.97 | $5.84 | 72,400 | — | — |
| 2026-06-10 | $2.86 | $5.62 | 56,900 | — | — |
| 2026-06-09 | $2.91 | $5.72 | 113,200 | — | — |
| 2026-06-08 | $2.92 | $5.74 | 76,100 | — | — |
| 2026-06-05 | $2.91 | $5.72 | 67,800 | — | — |
| 2026-06-04 | $3.02 | $5.93 | 91,900 | — | — |
| 2026-06-03 | $3.03 | $5.95 | 79,900 | — | — |
| 2026-06-02 | $3.23 | $6.34 | 78,700 | — | — |
| 2026-06-01 | $3.20 | $6.28 | 31,100 | — | — |
| 2026-05-29 | $3.13 | $6.14 | 176,200 | — | — |
| 2026-05-28 | $3.10 | $6.08 | 171,900 | — | — |
| 2026-05-27 | $3.07 | $6.02 | 92,600 | — | — |
| 2026-05-26 | $3.11 | $6.10 | 45,200 | — | — |
| 2026-05-22 | $3.09 | $6.06 | 34,100 | — | — |
| 2026-05-21 | $3.15 | $6.18 | 33,600 | — | — |
| 2026-05-20 | $3.12 | $6.12 | 94,300 | — | — |
| 2026-05-19 | $3.05 | $5.99 | 100,000 | — | — |
| 2026-05-18 | $3.13 | $6.14 | 43,100 | — | — |
| 2026-05-15 | $3.12 | $6.12 | 67,600 | — | — |
| 2026-05-14 | $3.18 | $6.24 | 125,900 | — | — |
| 2026-05-13 | $3.16 | $6.20 | 148,300 | — | — |
| 2026-05-12 | $3.26 | $6.40 | 122,700 | — | — |
| 2026-05-11 | $3.28 | $6.44 | 38,700 | — | — |
| 2026-05-08 | $3.37 | $6.61 | 91,400 | — | — |
| 2026-05-07 | $3.33 | $6.54 | 31,200 | — | — |
| 2026-05-06 | $3.49 | $6.85 | 63,900 | — | — |
| 2026-05-05 | $3.51 | $6.88 | 298,400 | — | — |
| 2026-05-04 | $3.45 | $6.76 | 73,600 | — | — |
| 2026-05-01 | $3.50 | $6.86 | 17,200 | — | — |
| 2026-04-30 | $3.45 | $6.76 | 40,800 | — | — |
| 2026-04-29 | $3.38 | $6.63 | 32,100 | — | — |
| 2026-04-28 | $3.46 | $6.78 | 31,200 | — | — |
| 2026-04-27 | $3.46 | $6.78 | 48,000 | — | — |
| 2026-04-24 | $3.52 | $6.90 | 40,100 | — | — |
| 2026-04-23 | $3.50 | $6.86 | 56,500 | — | — |
| 2026-04-22 | $3.62 | $7.10 | 36,000 | — | — |
| 2026-04-21 | $3.74 | $7.33 | 52,200 | — | — |
| 2026-04-20 | $3.73 | $7.31 | 27,100 | — | — |
| 2026-04-17 | $3.75 | $7.35 | 69,900 | — | — |
| 2026-04-16 | $3.72 | $7.29 | 40,100 | — | — |
| 2026-04-15 | $3.70 | $7.26 | 33,800 | — | — |
| 2026-04-14 | $3.71 | $7.27 | 59,500 | — | — |
| 2026-04-13 | $3.68 | $7.22 | 134,500 | — | — |
| 2026-04-10 | $3.61 | $7.08 | 42,800 | — | — |
| 2026-04-09 | $3.54 | $6.94 | 51,000 | — | — |
| 2026-04-08 | $3.46 | $6.78 | 67,000 | — | — |
| 2026-04-07 | $3.34 | $6.45 | 93,800 | — | — |
| 2026-04-06 | $3.38 | $6.52 | 98,000 | — | — |
| 2026-04-02 | $3.38 | $6.52 | 29,100 | — | — |
| 2026-04-01 | $3.35 | $6.46 | 28,800 | — | — |
| 2026-03-31 | $3.29 | $6.35 | 37,700 | — | — |
| 2026-03-30 | $3.19 | $6.15 | 69,900 | — | — |
| 2026-03-27 | $3.22 | $6.21 | 32,100 | — | — |
| 2026-03-26 | $3.19 | $6.15 | 50,900 | — | — |
| 2026-03-25 | $3.27 | $6.31 | 30,700 | — | — |
| 2026-03-24 | $3.15 | $6.08 | 110,700 | — | — |
| 2026-03-23 | $3.19 | $6.15 | 58,100 | — | — |
| 2026-03-20 | $3.07 | $5.92 | 54,700 | — | — |
| 2026-03-19 | $3.14 | $6.06 | 76,800 | — | — |
| 2026-03-18 | $3.16 | $6.09 | 61,400 | — | — |
| 2026-03-17 | $3.21 | $6.19 | 121,600 | — | — |
| 2026-03-16 | $3.25 | $6.27 | 104,300 | — | — |
| 2026-03-13 | $3.16 | $6.09 | 95,200 | — | — |
| 2026-03-12 | $3.17 | $6.11 | 170,100 | — | — |
| 2026-03-11 | $3.41 | $6.58 | 53,500 | — | — |
| 2026-03-10 | $3.44 | $6.63 | 290,300 | — | — |
| 2026-03-09 | $3.30 | $6.36 | 88,000 | — | — |
| 2026-03-06 | $3.25 | $6.27 | 118,200 | — | — |
| 2026-03-05 | $3.34 | $6.44 | 50,200 | — | — |
| 2026-03-04 | $3.48 | $6.71 | 74,600 | — | — |
| 2026-03-03 | $3.52 | $6.78 | 257,000 | — | — |
| 2026-03-02 | $3.62 | $6.98 | 56,300 | — | — |
| 2026-02-27 | $3.74 | $7.21 | 53,500 | — | — |
| 2026-02-26 | $3.64 | $7.01 | 32,300 | — | — |
| 2026-02-25 | $3.72 | $7.17 | 72,000 | — | — |
| 2026-02-24 | $3.70 | $7.13 | 30,900 | — | — |
| 2026-02-23 | $3.63 | $6.99 | 148,100 | — | — |
| 2026-02-20 | $3.77 | $7.26 | 55,000 | — | — |
| 2026-02-19 | $3.61 | $6.96 | 39,600 | — | — |
| 2026-02-18 | $3.58 | $6.90 | 51,400 | — | — |
| 2026-02-17 | $3.58 | $6.90 | 21,800 | — | — |
| 2026-02-13 | $3.57 | $6.88 | 67,500 | — | — |
| 2026-02-12 | $3.64 | $7.01 | 40,200 | — | — |
| 2026-02-11 | $3.70 | $7.13 | 106,900 | — | — |
| 2026-02-10 | $3.58 | $6.90 | 281,500 | — | — |
| 2026-02-09 | $3.58 | $6.90 | 36,600 | — | — |
| 2026-02-06 | $3.53 | $6.80 | 37,600 | — | — |
| 2026-02-05 | $3.50 | $6.74 | 27,100 | — | — |
| 2026-02-04 | $3.49 | $6.73 | 73,800 | — | — |
| 2026-02-03 | $3.69 | $7.10 | 188,800 | — | — |
| 2026-02-02 | $3.65 | $7.03 | 35,900 | — | — |
| 2026-01-30 | $3.58 | $6.89 | 34,800 | — | — |
| 2026-01-29 | $3.66 | $7.05 | 59,600 | — | — |
| 2026-01-28 | $3.66 | $7.05 | 55,000 | — | — |
| 2026-01-27 | $3.64 | $7.01 | 41,600 | — | — |
| 2026-01-26 | $3.48 | $6.70 | 45,900 | — | — |
| 2026-01-23 | $3.49 | $6.72 | 39,100 | — | — |
| 2026-01-22 | $3.35 | $6.45 | 58,400 | — | — |
| 2026-01-21 | $3.28 | $6.32 | 36,800 | — | — |
| 2026-01-20 | $3.14 | $6.05 | 56,400 | — | — |
| 2026-01-16 | $3.05 | $5.87 | 14,100 | — | — |
| 2026-01-15 | $3.03 | $5.83 | 35,700 | — | — |
| 2026-01-14 | $3.02 | $5.81 | 52,300 | — | — |
| 2026-01-13 | $3.01 | $5.80 | 59,600 | — | — |
| 2026-01-12 | $3.03 | $5.83 | 51,700 | — | — |
| 2026-01-09 | $3.03 | $5.83 | 103,800 | — | — |
| 2026-01-08 | $3.01 | $5.80 | 95,900 | — | — |
| 2026-01-07 | $3.07 | $5.91 | 185,100 | — | — |
| 2026-01-06 | $3.10 | $5.97 | 42,500 | — | — |
| 2026-01-05 | $3.03 | $5.83 | 27,100 | — | — |
| 2026-01-02 | $2.89 | $5.56 | 23,300 | — | — |