Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.86 | $0.87 | 890,088 | — | — |
| 2002-12-30 | $0.88 | $0.89 | 3,593,125 | — | — |
| 2002-12-27 | $0.88 | $0.88 | 1,942,323 | — | — |
| 2002-12-26 | $0.87 | $0.87 | 1,831,925 | — | — |
| 2002-12-24 | $0.91 | $0.91 | 446,769 | — | — |
| 2002-12-23 | $0.91 | $0.91 | 4,290,015 | — | — |
| 2002-12-20 | $0.92 | $0.93 | 6,642,883 | — | — |
| 2002-12-19 | $0.89 | $0.90 | 18,662,515 | — | — |
| 2002-12-18 | $0.85 | $0.86 | 3,646,599 | — | — |
| 2002-12-17 | $0.80 | $0.80 | 4,426,288 | — | — |
| 2002-12-16 | $0.78 | $0.78 | 2,535,715 | — | — |
| 2002-12-13 | $0.75 | $0.75 | 4,284,840 | — | — |
| 2002-12-12 | $0.74 | $0.74 | 3,189,481 | — | — |
| 2002-12-11 | $0.74 | $0.74 | 13,116,718 | — | — |
| 2002-12-10 | $0.69 | $0.70 | 1,364,456 | — | — |
| 2002-12-09 | $0.69 | $0.70 | 2,868,635 | — | — |
| 2002-12-06 | $0.74 | $0.74 | 2,211,419 | — | — |
| 2002-12-05 | $0.72 | $0.73 | 1,671,502 | — | — |
| 2002-12-04 | $0.74 | $0.74 | 3,136,006 | — | — |
| 2002-12-03 | $0.75 | $0.76 | 1,183,334 | — | — |
| 2002-12-02 | $0.77 | $0.78 | 1,257,508 | — | — |
| 2002-11-29 | $0.75 | $0.76 | 1,764,650 | — | — |
| 2002-11-27 | $0.77 | $0.78 | 1,624,927 | — | — |
| 2002-11-26 | $0.75 | $0.75 | 6,465,210 | — | — |
| 2002-11-25 | $0.76 | $0.76 | 3,087,707 | — | — |
| 2002-11-22 | $0.76 | $0.76 | 3,960,545 | — | — |
| 2002-11-21 | $0.79 | $0.79 | 4,736,784 | — | — |
| 2002-11-20 | $0.77 | $0.77 | 2,416,691 | — | — |
| 2002-11-19 | $0.75 | $0.76 | 1,395,506 | — | — |
| 2002-11-18 | $0.76 | $0.76 | 2,523,640 | — | — |
| 2002-11-15 | $0.75 | $0.75 | 577,867 | — | — |
| 2002-11-14 | $0.74 | $0.74 | 2,492,590 | — | — |
| 2002-11-13 | $0.71 | $0.72 | 2,684,063 | — | — |
| 2002-11-12 | $0.71 | $0.72 | 993,586 | — | — |
| 2002-11-11 | $0.74 | $0.74 | 626,166 | — | — |
| 2002-11-08 | $0.73 | $0.73 | 1,773,275 | — | — |
| 2002-11-07 | $0.74 | $0.74 | 3,477,552 | — | — |
| 2002-11-06 | $0.71 | $0.71 | 2,823,786 | — | — |
| 2002-11-05 | $0.75 | $0.75 | 915,962 | — | — |
| 2002-11-04 | $0.76 | $0.76 | 1,474,854 | — | — |
| 2002-11-01 | $0.77 | $0.78 | 3,682,824 | — | — |
| 2002-10-31 | $0.77 | $0.77 | 17,016,888 | — | — |
| 2002-10-30 | $0.76 | $0.77 | 16,720,192 | — | — |
| 2002-10-29 | $0.69 | $0.70 | 6,649,782 | — | — |
| 2002-10-28 | $0.70 | $0.70 | 6,974,078 | — | — |
| 2002-10-25 | $0.75 | $0.75 | 6,736,031 | — | — |
| 2002-10-24 | $0.71 | $0.71 | 21,061,957 | — | — |
| 2002-10-23 | $0.69 | $0.69 | 9,018,175 | — | — |
| 2002-10-22 | $0.63 | $0.64 | 2,273,518 | — | — |
| 2002-10-21 | $0.63 | $0.63 | 3,568,975 | — | — |
| 2002-10-18 | $0.63 | $0.63 | 6,622,183 | — | — |
| 2002-10-17 | $0.62 | $0.62 | 6,099,515 | — | — |
| 2002-10-16 | $0.57 | $0.58 | 3,712,148 | — | — |
| 2002-10-15 | $0.58 | $0.58 | 6,646,333 | — | — |
| 2002-10-14 | $0.58 | $0.58 | 6,991,328 | — | — |
| 2002-10-11 | $0.62 | $0.62 | 5,311,201 | — | — |
| 2002-10-10 | $0.59 | $0.59 | 4,039,894 | — | — |
| 2002-10-09 | $0.59 | $0.59 | 3,503,426 | — | — |
| 2002-10-08 | $0.64 | $0.65 | 4,396,964 | — | — |
| 2002-10-07 | $0.65 | $0.65 | 4,041,619 | — | — |
| 2002-10-04 | $0.71 | $0.71 | 3,727,673 | — | — |
| 2002-10-03 | $0.73 | $0.73 | 3,841,522 | — | — |
| 2002-10-02 | $0.69 | $0.70 | 10,422,305 | — | — |
| 2002-10-01 | $0.69 | $0.70 | 5,297,401 | — | — |
| 2002-09-30 | $0.61 | $0.62 | 3,734,573 | — | — |
| 2002-09-27 | $0.58 | $0.58 | 5,309,476 | — | — |
| 2002-09-26 | $0.64 | $0.64 | 2,763,412 | — | — |
| 2002-09-25 | $0.66 | $0.67 | 3,884,646 | — | — |
| 2002-09-24 | $0.67 | $0.67 | 7,798,616 | — | — |
| 2002-09-23 | $0.71 | $0.71 | 11,841,960 | — | — |
| 2002-09-20 | $0.78 | $0.78 | 4,524,612 | — | — |
| 2002-09-19 | $0.76 | $0.76 | 2,630,588 | — | — |
| 2002-09-18 | $0.78 | $0.78 | 7,622,669 | — | — |
| 2002-09-17 | $0.83 | $0.83 | 5,916,668 | — | — |
| 2002-09-16 | $0.86 | $0.86 | 5,623,422 | — | — |
| 2002-09-13 | $0.91 | $0.91 | 4,051,969 | — | — |
| 2002-09-12 | $0.92 | $0.92 | 1,202,308 | — | — |
| 2002-09-11 | $0.93 | $0.93 | 486,443 | — | — |
| 2002-09-10 | $0.89 | $0.89 | 443,319 | — | — |
| 2002-09-09 | $0.89 | $0.89 | 2,944,534 | — | — |
| 2002-09-06 | $0.87 | $0.87 | 1,461,055 | — | — |
| 2002-09-05 | $0.88 | $0.88 | 2,282,143 | — | — |
| 2002-09-04 | $0.93 | $0.93 | 3,715,598 | — | — |
| 2002-09-03 | $0.96 | $0.96 | 5,754,520 | — | — |
| 2002-08-30 | $0.98 | $0.98 | 2,677,163 | — | — |
| 2002-08-29 | $0.94 | $0.94 | 1,799,150 | — | — |
| 2002-08-28 | $0.92 | $0.92 | 1,992,347 | — | — |
| 2002-08-27 | $0.94 | $0.94 | 6,246,138 | — | — |
| 2002-08-26 | $0.91 | $0.91 | 8,581,756 | — | — |
| 2002-08-23 | $0.86 | $0.86 | 2,145,870 | — | — |
| 2002-08-22 | $0.86 | $0.86 | 9,006,100 | — | — |
| 2002-08-21 | $0.85 | $0.85 | 16,980,664 | — | — |
| 2002-08-20 | $0.84 | $0.84 | 5,568,223 | — | — |
| 2002-08-19 | $0.83 | $0.83 | 5,276,702 | — | — |
| 2002-08-16 | $0.81 | $0.81 | 2,811,711 | — | — |
| 2002-08-15 | $0.77 | $0.77 | 6,342,737 | — | — |
| 2002-08-14 | $0.80 | $0.80 | 4,431,463 | — | — |
| 2002-08-13 | $0.80 | $0.80 | 7,194,875 | — | — |
| 2002-08-12 | $0.84 | $0.84 | 6,301,337 | — | — |
| 2002-08-09 | $0.93 | $0.93 | 2,725,462 | — | — |
| 2002-08-08 | $1.05 | $1.05 | 10,480,954 | — | — |
| 2002-08-07 | $0.93 | $0.93 | 3,608,650 | — | — |
| 2002-08-06 | $0.87 | $0.87 | 7,969,389 | — | — |
| 2002-08-05 | $0.83 | $0.83 | 5,949,442 | — | — |
| 2002-08-02 | $0.88 | $0.88 | 9,395,944 | — | — |