Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-17 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-27 | $3.94 | $3.94 | 1,540,200 | — | — |
| 2026-08-26 | $4.01 | $4.01 | 1,368,400 | — | — |
| 2026-08-25 | $4.06 | $4.06 | 1,938,800 | — | — |
| 2026-08-24 | $3.90 | $3.90 | 2,660,500 | — | — |
| 2026-08-21 | $4.15 | $4.15 | 1,374,600 | — | — |
| 2026-08-20 | $4.17 | $4.17 | 2,162,900 | — | — |
| 2026-08-19 | $4.27 | $4.27 | 2,194,200 | — | — |
| 2026-08-18 | $4.26 | $4.26 | 1,532,100 | — | — |
| 2026-08-17 | $4.28 | $4.28 | 1,182,400 | — | — |
| 2026-08-14 | $4.35 | $4.35 | 1,557,000 | $4.52 | 54,900 |
| 2026-08-13 | $4.44 | $4.44 | 2,406,700 | $4.31 | 105,643 |
| 2026-08-12 | $4.23 | $4.23 | 2,939,800 | $4.27 | 172,892 |
| 2026-08-11 | $4.27 | $4.27 | 2,356,000 | $4.41 | 76,664 |
| 2026-08-10 | $4.44 | $4.44 | 3,004,100 | $4.68 | 105,217 |
| 2026-08-07 | $4.64 | $4.64 | 2,875,700 | $4.50 | 105,729 |
| 2026-08-06 | $4.50 | $4.50 | 4,313,700 | $4.90 | 125,427 |
| 2026-08-05 | $4.62 | $4.62 | 8,858,600 | $4.79 | 347,968 |
| 2026-08-04 | $5.56 | $5.56 | 3,497,100 | $5.48 | 111,558 |
| 2026-08-03 | $5.32 | $5.32 | 2,038,300 | $5.21 | 82,137 |
| 2026-07-31 | $5.05 | $5.05 | 1,759,500 | $5.02 | 82,650 |
| 2026-07-30 | $4.95 | $4.95 | 1,511,700 | $5.05 | 104,166 |
| 2026-07-29 | $5.03 | $5.03 | 2,009,800 | $5.14 | 92,822 |
| 2026-07-28 | $5.28 | $5.28 | 1,903,700 | $5.35 | 93,624 |
| 2026-07-27 | $5.37 | $5.37 | 1,584,000 | $5.20 | 73,248 |
| 2026-07-24 | $4.96 | $4.96 | 1,587,200 | $4.97 | 71,849 |
| 2026-07-23 | $4.94 | $4.94 | 2,379,400 | $4.97 | 97,924 |
| 2026-07-22 | $5.15 | $5.15 | 1,448,600 | $5.10 | 66,962 |
| 2026-07-21 | $5.20 | $5.20 | 2,027,000 | $5.07 | 106,971 |
| 2026-07-20 | $5.01 | $5.01 | 1,525,000 | $5.13 | 85,964 |
| 2026-07-17 | $5.03 | $5.03 | 1,924,100 | — | — |