Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $291.20 | $291.20 | 62,285 | — | — |
| 2020-12-30 | $320.00 | $320.00 | 30,880 | — | — |
| 2020-12-29 | $316.00 | $316.00 | 58,970 | — | — |
| 2020-12-28 | $332.20 | $332.20 | 154,630 | — | — |
| 2020-12-24 | $370.00 | $370.00 | 233,205 | — | — |
| 2020-12-23 | $296.60 | $296.60 | 154,010 | — | — |
| 2020-12-22 | $279.00 | $279.00 | 120,660 | — | — |
| 2020-12-21 | $253.00 | $253.00 | 58,215 | — | — |
| 2020-12-18 | $248.00 | $248.00 | 35,595 | — | — |