Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-11-07 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $24.56 | $24.84 | 19,800 | — | — |
| 2013-12-30 | $24.71 | $24.99 | 37,600 | — | — |
| 2013-12-27 | $24.85 | $25.13 | 22,800 | — | — |
| 2013-12-26 | $24.90 | $25.18 | 16,700 | — | — |
| 2013-12-24 | $24.90 | $25.18 | 7,400 | — | — |
| 2013-12-23 | $24.62 | $24.90 | 14,400 | — | — |
| 2013-12-20 | $24.50 | $24.78 | 20,800 | — | — |
| 2013-12-19 | $24.90 | $25.18 | 11,700 | — | — |
| 2013-12-18 | $25.02 | $25.02 | 22,900 | — | — |
| 2013-12-17 | $24.90 | $24.90 | 30,200 | — | — |
| 2013-12-16 | $24.85 | $24.85 | 11,900 | — | — |
| 2013-12-13 | $24.70 | $24.70 | 12,100 | — | — |
| 2013-12-12 | $25.00 | $25.00 | 55,000 | — | — |
| 2013-12-11 | $24.90 | $24.90 | 18,400 | — | — |
| 2013-12-10 | $25.09 | $25.09 | 8,400 | — | — |
| 2013-12-09 | $25.20 | $25.20 | 20,900 | — | — |
| 2013-12-06 | $25.21 | $25.21 | 11,300 | — | — |
| 2013-12-05 | $25.39 | $25.39 | 27,400 | — | — |
| 2013-12-04 | $25.35 | $25.35 | 6,700 | — | — |
| 2013-12-03 | $25.34 | $25.34 | 9,400 | — | — |
| 2013-12-02 | $25.44 | $25.44 | 17,100 | — | — |
| 2013-11-29 | $25.09 | $25.09 | 800 | — | — |
| 2013-11-27 | $25.00 | $25.00 | 10,200 | — | — |
| 2013-11-26 | $25.05 | $25.05 | 30,100 | — | — |
| 2013-11-25 | $25.20 | $25.20 | 10,500 | — | — |
| 2013-11-22 | $25.30 | $25.30 | 10,300 | — | — |
| 2013-11-21 | $25.68 | $25.68 | 6,700 | — | — |
| 2013-11-20 | $25.80 | $25.80 | 2,900 | — | — |
| 2013-11-19 | $25.70 | $25.70 | 16,500 | — | — |
| 2013-11-18 | $25.39 | $25.39 | 223,700 | — | — |
| 2013-11-15 | $25.30 | $25.30 | 27,300 | — | — |
| 2013-11-14 | $25.45 | $25.45 | 25,300 | — | — |
| 2013-11-13 | $25.21 | $25.21 | 6,300 | — | — |
| 2013-11-12 | $25.01 | $25.01 | 40,600 | — | — |
| 2013-11-11 | $25.25 | $25.25 | 13,700 | — | — |
| 2013-11-08 | $24.99 | $24.99 | 61,200 | — | — |
| 2013-11-07 | $25.00 | $25.00 | 340,200 | — | — |