Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-03-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $0.45 | $0.44 | 35,100 | — | — |
| 2025-12-30 | $0.43 | $0.43 | 34,900 | — | — |
| 2025-12-29 | $0.43 | $0.43 | 35,200 | — | — |
| 2025-12-26 | $0.40 | $0.40 | 15,900 | — | — |
| 2025-12-24 | $0.44 | $0.44 | 3,100 | — | — |
| 2025-12-23 | $0.45 | $0.45 | 8,100 | — | — |
| 2025-12-22 | $0.45 | $0.45 | 36,800 | — | — |
| 2025-12-19 | $0.46 | $0.45 | 7,100 | — | — |
| 2025-12-18 | $0.45 | $0.45 | 8,700 | — | — |
| 2025-12-17 | $0.46 | $0.46 | 114,900 | — | — |
| 2025-12-16 | $0.46 | $0.46 | 163,700 | — | — |
| 2025-12-15 | $0.44 | $0.44 | 18,200 | — | — |
| 2025-12-12 | $0.45 | $0.44 | 11,600 | — | — |
| 2025-12-11 | $0.44 | $0.44 | 13,400 | — | — |
| 2025-12-10 | $0.46 | $0.45 | 17,100 | — | — |
| 2025-12-09 | $0.46 | $0.45 | 25,200 | — | — |
| 2025-12-08 | $0.44 | $0.44 | 13,800 | — | — |
| 2025-12-05 | $0.45 | $0.45 | 8,100 | — | — |
| 2025-12-04 | $0.44 | $0.44 | 16,300 | — | — |
| 2025-12-03 | $0.44 | $0.44 | 11,200 | — | — |
| 2025-12-02 | $0.44 | $0.44 | 25,800 | — | — |
| 2025-12-01 | $0.44 | $0.44 | 22,300 | — | — |
| 2025-11-28 | $0.43 | $0.43 | 13,000 | — | — |
| 2025-11-26 | $0.44 | $0.44 | 35,300 | — | — |
| 2025-11-25 | $0.43 | $0.42 | 6,000 | — | — |
| 2025-11-24 | $0.43 | $0.43 | 54,900 | — | — |
| 2025-11-21 | $0.44 | $0.44 | 56,100 | — | — |
| 2025-11-20 | $0.44 | $0.44 | 54,100 | — | — |
| 2025-11-19 | $0.45 | $0.45 | 36,200 | — | — |
| 2025-11-18 | $0.46 | $0.45 | 35,800 | — | — |
| 2025-11-17 | $0.47 | $0.47 | 55,000 | — | — |
| 2025-11-14 | $0.46 | $0.46 | 47,400 | — | — |
| 2025-11-13 | $0.47 | $0.47 | 141,900 | — | — |
| 2025-11-12 | $0.47 | $0.47 | 61,400 | — | — |
| 2025-11-11 | $0.48 | $0.48 | 148,900 | — | — |
| 2025-11-10 | $0.48 | $0.48 | 89,900 | — | — |
| 2025-11-07 | $0.42 | $0.42 | 45,100 | — | — |
| 2025-11-06 | $0.47 | $0.47 | 31,600 | — | — |
| 2025-11-05 | $0.47 | $0.47 | 24,900 | — | — |
| 2025-11-04 | $0.46 | $0.46 | 25,100 | — | — |
| 2025-11-03 | $0.46 | $0.46 | 82,500 | — | — |
| 2025-10-31 | $0.48 | $0.48 | 97,400 | — | — |
| 2025-10-30 | $0.50 | $0.50 | 71,000 | — | — |
| 2025-10-29 | $0.50 | $0.50 | 300,100 | — | — |
| 2025-10-28 | $0.51 | $0.51 | 201,700 | — | — |
| 2025-10-27 | $0.53 | $0.53 | 199,400 | — | — |
| 2025-10-24 | $0.53 | $0.53 | 599,000 | — | — |
| 2025-10-23 | $0.55 | $0.55 | 366,700 | — | — |
| 2025-10-22 | $0.59 | $0.59 | 5,469,200 | — | — |
| 2025-10-21 | $0.75 | $0.75 | 1,571,000 | — | — |
| 2025-10-20 | $0.73 | $0.73 | 20,100 | — | — |
| 2025-10-17 | $0.74 | $0.74 | 33,900 | — | — |
| 2025-10-16 | $0.75 | $0.75 | 103,300 | — | — |
| 2025-10-15 | $0.73 | $0.73 | 61,000 | — | — |
| 2025-10-14 | $0.70 | $0.70 | 14,500 | — | — |
| 2025-10-13 | $0.71 | $0.71 | 22,700 | — | — |
| 2025-10-10 | $0.71 | $0.71 | 54,000 | — | — |
| 2025-10-09 | $0.73 | $0.73 | 23,300 | — | — |
| 2025-10-08 | $0.73 | $0.73 | 6,700 | — | — |
| 2025-10-07 | $0.73 | $0.73 | 45,700 | — | — |
| 2025-10-06 | $0.73 | $0.73 | 27,300 | — | — |
| 2025-10-03 | $0.73 | $0.73 | 10,100 | — | — |
| 2025-10-02 | $0.74 | $0.74 | 7,700 | — | — |
| 2025-10-01 | $0.75 | $0.75 | 50,300 | — | — |
| 2025-09-30 | $0.75 | $0.75 | 34,100 | — | — |
| 2025-09-29 | $0.77 | $0.77 | 28,300 | — | — |
| 2025-09-26 | $0.79 | $0.79 | 12,600 | — | — |
| 2025-09-25 | $0.79 | $0.79 | 32,200 | — | — |
| 2025-09-24 | $0.79 | $0.79 | 52,200 | — | — |
| 2025-09-23 | $0.73 | $0.73 | 14,200 | — | — |
| 2025-09-22 | $0.73 | $0.73 | 13,200 | — | — |
| 2025-09-19 | $0.74 | $0.74 | 24,400 | — | — |
| 2025-09-18 | $0.74 | $0.74 | 19,800 | — | — |
| 2025-09-17 | $0.74 | $0.74 | 6,600 | — | — |
| 2025-09-16 | $0.74 | $0.74 | 42,700 | — | — |
| 2025-09-15 | $0.73 | $0.73 | 37,000 | — | — |
| 2025-09-12 | $0.73 | $0.73 | 15,800 | — | — |
| 2025-09-11 | $0.73 | $0.73 | 18,100 | — | — |
| 2025-09-10 | $0.74 | $0.74 | 78,900 | — | — |
| 2025-09-09 | $0.70 | $0.70 | 17,700 | — | — |
| 2025-09-08 | $0.70 | $0.69 | 11,100 | — | — |
| 2025-09-05 | $0.71 | $0.71 | 76,700 | — | — |
| 2025-09-04 | $0.71 | $0.71 | 152,200 | — | — |
| 2025-09-03 | $0.71 | $0.71 | 120,500 | — | — |
| 2025-09-02 | $0.68 | $0.68 | 24,700 | — | — |
| 2025-08-29 | $0.66 | $0.66 | 6,500 | — | — |
| 2025-08-28 | $0.66 | $0.66 | 25,300 | — | — |
| 2025-08-27 | $0.64 | $0.64 | 75,500 | — | — |
| 2025-08-26 | $0.68 | $0.68 | 7,500 | — | — |
| 2025-08-25 | $0.68 | $0.68 | 43,600 | — | — |
| 2025-08-22 | $0.70 | $0.70 | 54,300 | — | — |
| 2025-08-21 | $0.68 | $0.68 | 15,500 | — | — |
| 2025-08-20 | $0.68 | $0.68 | 38,000 | — | — |
| 2025-08-19 | $0.68 | $0.68 | 30,300 | — | — |
| 2025-08-18 | $0.68 | $0.68 | 74,100 | — | — |
| 2025-08-15 | $0.67 | $0.66 | 18,900 | — | — |
| 2025-08-14 | $0.68 | $0.68 | 56,600 | — | — |
| 2025-08-13 | $0.62 | $0.62 | 43,500 | — | — |
| 2025-08-12 | $0.68 | $0.68 | 61,200 | — | — |
| 2025-08-11 | $0.69 | $0.69 | 21,600 | — | — |
| 2025-08-08 | $0.71 | $0.71 | 16,400 | — | — |
| 2025-08-07 | $0.73 | $0.73 | 119,400 | — | — |
| 2025-08-06 | $0.73 | $0.73 | 159,400 | — | — |
| 2025-08-05 | $0.71 | $0.71 | 71,000 | — | — |
| 2025-08-04 | $0.73 | $0.73 | 172,700 | — | — |
| 2025-08-01 | $0.68 | $0.68 | 166,700 | — | — |
| 2025-07-31 | $0.71 | $0.71 | 361,500 | — | — |
| 2025-07-30 | $0.75 | $0.74 | 165,400 | — | — |
| 2025-07-29 | $0.74 | $0.74 | 177,000 | — | — |
| 2025-07-28 | $0.76 | $0.76 | 169,800 | — | — |
| 2025-07-25 | $0.77 | $0.77 | 61,900 | — | — |
| 2025-07-24 | $0.79 | $0.79 | 95,000 | — | — |
| 2025-07-23 | $0.81 | $0.81 | 107,600 | — | — |
| 2025-07-22 | $0.84 | $0.84 | 92,900 | — | — |
| 2025-07-21 | $0.83 | $0.83 | 97,800 | — | — |
| 2025-07-18 | $0.81 | $0.81 | 20,100 | — | — |
| 2025-07-17 | $0.85 | $0.85 | 360,900 | — | — |
| 2025-07-16 | $0.83 | $0.83 | 174,600 | — | — |
| 2025-07-15 | $0.80 | $0.80 | 63,400 | — | — |
| 2025-07-14 | $0.80 | $0.79 | 117,100 | — | — |
| 2025-07-11 | $0.76 | $0.76 | 279,200 | — | — |
| 2025-07-10 | $0.75 | $0.75 | 107,100 | — | — |
| 2025-07-09 | $0.75 | $0.75 | 43,500 | — | — |
| 2025-07-08 | $0.76 | $0.76 | 178,800 | — | — |
| 2025-07-07 | $0.75 | $0.75 | 151,300 | — | — |
| 2025-07-03 | $0.79 | $0.79 | 538,100 | — | — |
| 2025-07-02 | $0.92 | $0.92 | 858,500 | — | — |
| 2025-07-01 | $0.89 | $0.89 | 122,300 | — | — |
| 2025-06-30 | $0.92 | $0.92 | 262,600 | — | — |
| 2025-06-27 | $1.00 | $1.00 | 1,018,300 | — | — |
| 2025-06-26 | $0.82 | $0.82 | 147,700 | — | — |
| 2025-06-25 | $0.86 | $0.86 | 511,300 | — | — |
| 2025-06-24 | $0.93 | $0.92 | 842,500 | — | — |
| 2025-06-23 | $0.93 | $0.93 | 1,295,700 | — | — |
| 2025-06-20 | $0.82 | $0.82 | 323,400 | — | — |
| 2025-06-18 | $0.84 | $0.84 | 843,100 | — | — |
| 2025-06-17 | $0.86 | $0.86 | 425,400 | — | — |
| 2025-06-16 | $0.82 | $0.82 | 1,204,400 | — | — |
| 2025-06-13 | $0.83 | $0.83 | 1,824,500 | — | — |
| 2025-06-12 | $0.80 | $0.80 | 822,700 | — | — |
| 2025-06-11 | $0.75 | $0.74 | 236,900 | — | — |
| 2025-06-10 | $0.76 | $0.76 | 549,600 | — | — |
| 2025-06-09 | $0.71 | $0.71 | 617,300 | — | — |
| 2025-06-06 | $0.77 | $0.77 | 1,280,600 | — | — |
| 2025-06-05 | $0.76 | $0.76 | 2,650,900 | — | — |
| 2025-06-04 | $0.74 | $0.74 | 4,924,700 | — | — |
| 2025-06-03 | $0.91 | $0.91 | 15,852,300 | — | — |
| 2025-06-02 | $0.93 | $0.92 | 79,500 | — | — |
| 2025-05-30 | $0.88 | $0.88 | 3,900 | — | — |
| 2025-05-29 | $0.92 | $0.92 | 3,300 | — | — |
| 2025-05-28 | $0.87 | $0.87 | 11,400 | — | — |
| 2025-05-27 | $0.87 | $0.87 | 20,000 | — | — |
| 2025-05-23 | $0.90 | $0.90 | 22,300 | — | — |
| 2025-05-22 | $0.96 | $0.96 | 22,200 | — | — |
| 2025-05-21 | $0.98 | $0.98 | 53,300 | — | — |
| 2025-05-20 | $1.05 | $1.05 | 68,300 | — | — |
| 2025-05-19 | $0.95 | $0.95 | 221,200 | — | — |
| 2025-05-16 | $1.00 | $1.00 | 92,300 | — | — |
| 2025-05-15 | $0.98 | $0.98 | 29,400 | — | — |
| 2025-05-14 | $0.92 | $0.92 | 18,500 | — | — |
| 2025-05-13 | $0.90 | $0.90 | 30,800 | — | — |
| 2025-05-12 | $0.84 | $0.84 | 81,300 | — | — |
| 2025-05-09 | $0.82 | $0.82 | 25,800 | — | — |
| 2025-05-08 | $0.83 | $0.83 | 244,700 | — | — |
| 2025-05-07 | $0.96 | $0.96 | 700 | — | — |
| 2025-05-06 | $0.96 | $0.96 | 11,200 | — | — |
| 2025-05-05 | $0.95 | $0.95 | 7,500 | — | — |
| 2025-05-02 | $0.96 | $0.96 | 16,000 | — | — |
| 2025-05-01 | $0.94 | $0.94 | 111,800 | — | — |
| 2025-04-30 | $0.98 | $0.98 | 19,300 | — | — |
| 2025-04-29 | $0.98 | $0.98 | 14,700 | — | — |
| 2025-04-28 | $1.01 | $1.01 | 47,600 | — | — |
| 2025-04-25 | $0.98 | $0.98 | 21,200 | — | — |
| 2025-04-24 | $0.96 | $0.96 | 12,000 | — | — |
| 2025-04-23 | $0.90 | $0.90 | 45,600 | — | — |
| 2025-04-22 | $0.91 | $0.91 | 1,500 | — | — |
| 2025-04-21 | $0.90 | $0.90 | 63,200 | — | — |
| 2025-04-17 | $0.95 | $0.95 | 250,100 | — | — |
| 2025-04-16 | $1.01 | $1.01 | 287,200 | — | — |
| 2025-04-15 | $1.06 | $1.06 | 40,100 | — | — |
| 2025-04-14 | $1.09 | $1.09 | 34,800 | — | — |
| 2025-04-11 | $1.08 | $1.08 | 30,500 | — | — |
| 2025-04-10 | $1.12 | $1.12 | 111,000 | — | — |
| 2025-04-09 | $1.04 | $1.04 | 49,800 | — | — |
| 2025-04-08 | $0.90 | $0.90 | 31,500 | — | — |
| 2025-04-07 | $0.96 | $0.96 | 131,100 | — | — |
| 2025-04-04 | $0.98 | $0.98 | 4,400 | — | — |
| 2025-04-03 | $0.98 | $0.98 | 69,900 | — | — |
| 2025-04-02 | $0.98 | $0.98 | 47,300 | — | — |
| 2025-04-01 | $0.97 | $0.97 | 136,200 | — | — |
| 2025-03-31 | $0.98 | $0.98 | 54,300 | — | — |
| 2025-03-28 | $1.03 | $1.03 | 2,300 | — | — |
| 2025-03-27 | $1.04 | $1.04 | 3,400 | — | — |
| 2025-03-26 | $1.05 | $1.05 | 22,400 | — | — |
| 2025-03-25 | $1.04 | $1.04 | 28,900 | — | — |
| 2025-03-24 | $1.09 | $1.09 | 54,700 | — | — |
| 2025-03-21 | $1.15 | $1.14 | 7,200 | — | — |
| 2025-03-20 | $1.10 | $1.10 | 26,900 | — | — |
| 2025-03-19 | $1.14 | $1.14 | 9,100 | — | — |
| 2025-03-18 | $1.10 | $1.10 | 36,500 | — | — |
| 2025-03-17 | $1.16 | $1.16 | 71,400 | — | — |
| 2025-03-14 | $1.15 | $1.15 | 35,600 | — | — |
| 2025-03-13 | $1.07 | $1.07 | 9,800 | — | — |
| 2025-03-12 | $1.05 | $1.05 | 96,700 | — | — |
| 2025-03-11 | $1.08 | $1.08 | 67,700 | — | — |
| 2025-03-10 | $1.09 | $1.09 | 24,800 | — | — |
| 2025-03-07 | $1.08 | $1.08 | 41,700 | — | — |
| 2025-03-06 | $1.07 | $1.07 | 35,200 | — | — |
| 2025-03-05 | $1.05 | $1.05 | 94,800 | — | — |
| 2025-03-04 | $1.14 | $1.14 | 51,400 | — | — |
| 2025-03-03 | $1.05 | $1.05 | 121,000 | — | — |
| 2025-02-28 | $1.10 | $1.10 | 34,500 | — | — |
| 2025-02-27 | $1.06 | $1.06 | 37,400 | — | — |
| 2025-02-26 | $1.05 | $1.05 | 2,800 | — | — |
| 2025-02-25 | $1.06 | $1.06 | 33,900 | — | — |
| 2025-02-24 | $1.02 | $1.02 | 70,800 | — | — |
| 2025-02-21 | $1.14 | $1.14 | 180,600 | — | — |
| 2025-02-20 | $1.25 | $1.25 | 67,800 | — | — |
| 2025-02-19 | $1.22 | $1.22 | 30,700 | — | — |
| 2025-02-18 | $1.22 | $1.22 | 112,600 | — | — |
| 2025-02-14 | $1.23 | $1.23 | 70,700 | — | — |
| 2025-02-13 | $1.17 | $1.17 | 19,600 | — | — |
| 2025-02-12 | $1.17 | $1.17 | 23,200 | — | — |
| 2025-02-11 | $1.13 | $1.13 | 32,800 | — | — |
| 2025-02-10 | $1.15 | $1.15 | 22,300 | — | — |
| 2025-02-07 | $1.18 | $1.18 | 3,800 | — | — |
| 2025-02-06 | $1.19 | $1.19 | 69,500 | — | — |
| 2025-02-05 | $1.23 | $1.23 | 132,000 | — | — |
| 2025-02-04 | $1.14 | $1.14 | 4,300 | — | — |
| 2025-02-03 | $1.14 | $1.14 | 8,600 | — | — |
| 2025-01-31 | $1.16 | $1.16 | 13,300 | — | — |
| 2025-01-30 | $1.16 | $1.16 | 17,800 | — | — |
| 2025-01-29 | $1.16 | $1.16 | 54,300 | — | — |
| 2025-01-28 | $1.14 | $1.14 | 6,200 | — | — |
| 2025-01-27 | $1.14 | $1.14 | 16,200 | — | — |
| 2025-01-24 | $1.14 | $1.14 | 33,100 | — | — |
| 2025-01-23 | $1.12 | $1.12 | 8,500 | — | — |
| 2025-01-22 | $1.10 | $1.10 | 5,000 | — | — |
| 2025-01-21 | $1.12 | $1.12 | 11,500 | — | — |
| 2025-01-17 | $1.14 | $1.14 | 10,400 | — | — |
| 2025-01-16 | $1.14 | $1.14 | 5,300 | — | — |
| 2025-01-15 | $1.15 | $1.15 | 30,900 | — | — |
| 2025-01-14 | $1.09 | $1.09 | 20,400 | — | — |
| 2025-01-13 | $1.01 | $1.01 | 12,000 | — | — |
| 2025-01-10 | $1.00 | $1.00 | 2,800 | — | — |
| 2025-01-08 | $1.01 | $1.01 | 17,500 | — | — |
| 2025-01-07 | $1.06 | $1.06 | 12,500 | — | — |
| 2025-01-06 | $1.01 | $1.01 | 17,500 | — | — |
| 2025-01-03 | $1.02 | $1.02 | 1,900 | — | — |
| 2025-01-02 | $1.06 | $1.06 | 1,400 | — | — |