Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $23.12 | $23.12 | 193,400 | — | — |
| 2017-12-28 | $24.38 | $24.38 | 78,900 | — | — |
| 2017-12-27 | $24.07 | $24.07 | 121,200 | — | — |
| 2017-12-26 | $23.03 | $23.03 | 116,200 | — | — |
| 2017-12-22 | $23.05 | $23.05 | 48,100 | — | — |
| 2017-12-21 | $23.06 | $23.06 | 38,100 | — | — |
| 2017-12-20 | $22.97 | $22.97 | 50,600 | — | — |
| 2017-12-19 | $22.63 | $22.63 | 38,000 | — | — |
| 2017-12-18 | $22.86 | $22.86 | 85,700 | — | — |
| 2017-12-15 | $21.49 | $21.49 | 266,000 | — | — |
| 2017-12-14 | $22.12 | $22.12 | 480,800 | — | — |
| 2017-12-13 | $21.55 | $21.55 | 87,400 | — | — |
| 2017-12-12 | $20.25 | $20.25 | 103,300 | — | — |
| 2017-12-11 | $20.65 | $20.65 | 107,300 | — | — |
| 2017-12-08 | $21.15 | $21.15 | 171,300 | — | — |
| 2017-12-07 | $21.53 | $21.53 | 182,300 | — | — |
| 2017-12-06 | $22.55 | $22.55 | 174,300 | — | — |
| 2017-12-05 | $22.70 | $22.70 | 294,600 | — | — |
| 2017-12-04 | $22.37 | $22.37 | 50,800 | — | — |
| 2017-12-01 | $22.22 | $22.22 | 116,900 | — | — |
| 2017-11-30 | $21.84 | $21.84 | 120,000 | — | — |
| 2017-11-29 | $20.67 | $20.67 | 13,500 | — | — |
| 2017-11-28 | $20.43 | $20.43 | 81,700 | — | — |
| 2017-11-27 | $20.72 | $20.72 | 42,800 | — | — |
| 2017-11-24 | $21.06 | $21.06 | 7,000 | — | — |
| 2017-11-22 | $21.22 | $21.22 | 122,900 | — | — |
| 2017-11-21 | $20.05 | $20.05 | 76,700 | — | — |
| 2017-11-20 | $19.13 | $19.13 | 201,700 | — | — |
| 2017-11-17 | $18.16 | $18.16 | 526,200 | — | — |
| 2017-11-16 | $20.00 | $20.00 | 250,300 | — | — |
| 2017-11-15 | $20.04 | $20.04 | 146,200 | — | — |
| 2017-11-14 | $20.09 | $20.09 | 151,300 | — | — |
| 2017-11-13 | $20.30 | $20.30 | 420,000 | — | — |
| 2017-11-10 | $21.19 | $21.19 | 2,409,300 | — | — |
| 2017-11-09 | $20.00 | $20.00 | 100 | — | — |