Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $46.31 | 27,404 |
| 2026-09-03 | — | — | — | $48.30 | 22,769 |
| 2026-09-02 | — | — | — | $50.07 | 42,763 |
| 2026-09-01 | — | — | — | $47.27 | 58,437 |
| 2026-08-31 | — | — | — | $49.66 | 66,145 |
| 2026-08-28 | — | — | — | $51.34 | 24,301 |
| 2026-08-27 | $51.85 | $51.85 | 570,400 | $47.56 | 35,783 |
| 2026-08-26 | $46.89 | $46.89 | 414,500 | $45.86 | 22,101 |
| 2026-08-25 | $46.65 | $46.65 | 392,400 | $47.18 | 15,949 |
| 2026-08-24 | $46.35 | $46.35 | 565,100 | $46.27 | 14,862 |
| 2026-08-21 | $47.52 | $47.52 | 740,600 | $48.23 | 53,146 |
| 2026-08-20 | $48.15 | $48.15 | 614,200 | $52.23 | 26,195 |
| 2026-08-19 | $52.30 | $52.30 | 994,200 | $53.38 | 38,670 |
| 2026-08-18 | $52.94 | $52.94 | 1,014,100 | $52.00 | 39,007 |
| 2026-08-17 | $52.79 | $52.79 | 568,400 | $52.99 | 16,585 |
| 2026-08-14 | $53.97 | $53.97 | 530,300 | $53.98 | 28,213 |
| 2026-08-13 | $54.06 | $54.06 | 633,300 | $52.56 | 22,719 |
| 2026-08-12 | $51.97 | $51.97 | 828,500 | $53.00 | 26,205 |
| 2026-08-11 | $51.62 | $51.62 | 594,300 | $53.05 | 45,209 |
| 2026-08-10 | $52.71 | $52.71 | 935,200 | $49.77 | 55,463 |
| 2026-08-07 | $49.96 | $49.96 | 1,337,400 | $46.97 | 62,311 |
| 2026-08-06 | $44.69 | $44.69 | 1,251,900 | $44.45 | 56,365 |
| 2026-08-05 | $45.67 | $45.67 | 917,800 | $45.52 | 36,681 |
| 2026-08-04 | $46.20 | $46.20 | 964,300 | $44.71 | 55,192 |
| 2026-08-03 | $43.47 | $43.47 | 1,183,800 | $39.04 | 72,950 |
| 2026-07-31 | $39.14 | $39.14 | 1,027,800 | $38.52 | 44,757 |
| 2026-07-30 | $38.83 | $38.83 | 2,308,000 | $37.11 | 69,851 |
| 2026-07-29 | $36.95 | $36.95 | 4,485,900 | $38.39 | 141,140 |
| 2026-07-28 | $52.25 | $52.25 | 1,564,200 | $56.93 | 69,070 |
| 2026-07-27 | $57.18 | $57.18 | 984,800 | $59.64 | 67,898 |
| 2026-07-24 | $59.80 | $59.80 | 1,219,700 | $59.27 | 41,430 |
| 2026-07-23 | $58.74 | $58.74 | 819,900 | $64.38 | 38,921 |
| 2026-07-22 | $64.37 | $64.37 | 1,058,200 | $69.88 | 38,335 |
| 2026-07-21 | $70.36 | $70.36 | 1,039,400 | $68.55 | 40,845 |
| 2026-07-20 | $68.80 | $68.80 | 1,199,400 | $72.43 | 59,484 |
| 2026-07-17 | $71.81 | $71.81 | 1,389,400 | — | — |
| 2026-07-16 | $68.88 | $68.88 | 664,400 | — | — |
| 2026-07-15 | $70.97 | $70.97 | 754,500 | — | — |
| 2026-07-14 | $75.77 | $75.77 | 682,700 | — | — |
| 2026-07-13 | $73.81 | $73.81 | 684,500 | — | — |
| 2026-07-10 | $75.48 | $75.48 | 959,000 | — | — |
| 2026-07-09 | $78.44 | $78.44 | 1,905,100 | — | — |
| 2026-07-08 | $70.49 | $70.49 | 2,258,100 | — | — |
| 2026-07-07 | $67.56 | $67.56 | 1,845,800 | — | — |
| 2026-07-06 | $60.67 | $60.67 | 660,100 | — | — |
| 2026-07-02 | $61.60 | $61.60 | 931,600 | — | — |
| 2026-07-01 | $63.79 | $63.79 | 829,900 | — | — |
| 2026-06-30 | $63.30 | $63.30 | 1,238,100 | — | — |
| 2026-06-29 | $60.89 | $60.89 | 1,253,700 | — | — |
| 2026-06-26 | $56.90 | $56.90 | 3,035,400 | — | — |
| 2026-06-25 | $52.32 | $52.32 | 719,700 | — | — |
| 2026-06-24 | $52.28 | $52.28 | 1,084,500 | — | — |
| 2026-06-23 | $52.73 | $52.73 | 1,439,900 | — | — |
| 2026-06-22 | $50.82 | $50.82 | 1,509,200 | — | — |
| 2026-06-18 | $51.39 | $51.39 | 1,997,800 | — | — |
| 2026-06-17 | $50.84 | $50.84 | 2,091,100 | — | — |
| 2026-06-16 | $51.78 | $51.78 | 5,626,300 | — | — |
| 2026-06-15 | $52.83 | $52.83 | 3,275,700 | — | — |
| 2026-06-12 | $65.34 | $65.34 | 721,000 | — | — |
| 2026-06-11 | $64.29 | $64.29 | 1,006,400 | — | — |
| 2026-06-10 | $59.31 | $59.31 | 941,600 | — | — |
| 2026-06-09 | $63.36 | $63.36 | 943,300 | — | — |
| 2026-06-08 | $68.84 | $68.84 | 1,084,600 | — | — |
| 2026-06-05 | $72.20 | $72.20 | 1,805,600 | — | — |
| 2026-06-04 | $73.19 | $73.19 | 1,607,600 | — | — |
| 2026-06-03 | $65.60 | $65.60 | 691,200 | — | — |
| 2026-06-02 | $67.87 | $67.87 | 976,300 | — | — |
| 2026-06-01 | $70.89 | $70.89 | 1,739,000 | — | — |
| 2026-05-29 | $64.97 | $64.97 | 1,547,300 | — | — |
| 2026-05-28 | $57.66 | $57.66 | 803,000 | — | — |
| 2026-05-27 | $56.14 | $56.14 | 1,017,500 | — | — |
| 2026-05-26 | $61.18 | $61.18 | 815,900 | — | — |
| 2026-05-22 | $61.39 | $61.39 | 982,400 | — | — |
| 2026-05-21 | $58.54 | $58.54 | 1,069,000 | — | — |
| 2026-05-20 | $57.96 | $57.96 | 1,137,500 | — | — |
| 2026-05-19 | $53.88 | $53.88 | 940,400 | — | — |
| 2026-05-18 | $55.95 | $55.95 | 855,000 | — | — |
| 2026-05-15 | $53.97 | $53.97 | 1,648,300 | — | — |
| 2026-05-14 | $52.10 | $52.10 | 1,020,600 | — | — |
| 2026-05-13 | $51.01 | $51.01 | 856,100 | — | — |
| 2026-05-12 | $49.44 | $49.44 | 833,800 | — | — |
| 2026-05-11 | $49.95 | $49.95 | 1,325,900 | — | — |
| 2026-05-08 | $49.89 | $49.89 | 872,000 | — | — |
| 2026-05-07 | $48.58 | $48.58 | 1,004,600 | — | — |
| 2026-05-06 | $46.45 | $46.45 | 1,167,200 | — | — |
| 2026-05-05 | $47.33 | $47.33 | 1,778,000 | — | — |
| 2026-05-04 | $45.02 | $45.02 | 3,153,100 | — | — |
| 2026-05-01 | $44.86 | $44.86 | 4,121,700 | — | — |
| 2026-04-30 | $36.81 | $36.81 | 4,156,800 | — | — |
| 2026-04-29 | $24.20 | $24.20 | 589,900 | — | — |
| 2026-04-28 | $23.93 | $23.93 | 339,800 | — | — |
| 2026-04-27 | $24.11 | $24.11 | 389,600 | — | — |
| 2026-04-24 | $24.12 | $24.12 | 474,000 | — | — |
| 2026-04-23 | $22.95 | $22.95 | 401,500 | — | — |
| 2026-04-22 | $23.51 | $23.51 | 356,100 | — | — |
| 2026-04-21 | $23.74 | $23.74 | 802,400 | — | — |
| 2026-04-20 | $24.13 | $24.13 | 996,100 | — | — |
| 2026-04-17 | $23.01 | $23.01 | 827,800 | — | — |
| 2026-04-16 | $20.42 | $20.42 | 578,100 | — | — |
| 2026-04-15 | $19.19 | $19.19 | 662,800 | — | — |