Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-08-13 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $24.44 | $25.13 | 0 |
| 2013-12-30 | $24.44 | $25.13 | 0 |
| 2013-12-27 | $24.44 | $25.13 | 0 |
| 2013-12-26 | $24.44 | $25.13 | 0 |
| 2013-12-24 | $24.44 | $25.13 | 0 |
| 2013-12-23 | $24.44 | $25.13 | 0 |
| 2013-12-20 | $24.44 | $25.13 | 0 |
| 2013-12-19 | $24.44 | $25.13 | 0 |
| 2013-12-18 | $24.44 | $25.13 | 0 |
| 2013-12-17 | $24.44 | $25.13 | 0 |
| 2013-12-16 | $24.44 | $25.13 | 0 |
| 2013-12-13 | $24.44 | $25.13 | 0 |
| 2013-12-12 | $24.44 | $25.13 | 0 |
| 2013-12-11 | $24.44 | $25.13 | 0 |
| 2013-12-10 | $24.44 | $24.78 | 0 |
| 2013-12-09 | $24.44 | $24.78 | 0 |
| 2013-12-06 | $24.44 | $24.78 | 0 |
| 2013-12-05 | $24.44 | $24.78 | 0 |
| 2013-12-04 | $24.44 | $24.78 | 0 |
| 2013-12-03 | $24.44 | $24.78 | 0 |
| 2013-12-02 | $24.44 | $24.78 | 0 |
| 2013-11-29 | $24.44 | $24.78 | 0 |
| 2013-11-27 | $24.44 | $24.78 | 0 |
| 2013-11-26 | $24.44 | $24.78 | 0 |
| 2013-11-25 | $24.44 | $24.78 | 0 |
| 2013-11-22 | $24.44 | $24.78 | 0 |
| 2013-11-21 | $24.44 | $24.78 | 0 |
| 2013-11-20 | $24.44 | $24.78 | 0 |
| 2013-11-19 | $24.44 | $24.78 | 0 |
| 2013-11-18 | $24.44 | $24.78 | 0 |
| 2013-11-15 | $24.44 | $24.78 | 0 |
| 2013-11-14 | $24.44 | $24.78 | 0 |
| 2013-11-13 | $24.44 | $24.78 | 0 |
| 2013-11-12 | $24.44 | $24.78 | 0 |
| 2013-11-11 | $24.44 | $24.78 | 0 |
| 2013-11-08 | $24.44 | $24.78 | 0 |
| 2013-11-07 | $24.44 | $24.78 | 0 |
| 2013-11-06 | $24.44 | $24.78 | 0 |
| 2013-11-05 | $24.44 | $24.78 | 0 |
| 2013-11-04 | $24.44 | $24.78 | 0 |
| 2013-11-01 | $24.44 | $24.78 | 0 |
| 2013-10-31 | $24.44 | $24.78 | 0 |
| 2013-10-30 | $24.44 | $24.78 | 0 |
| 2013-10-29 | $24.44 | $24.78 | 0 |
| 2013-10-28 | $24.44 | $24.78 | 0 |
| 2013-10-25 | $24.44 | $24.78 | 0 |
| 2013-10-24 | $24.44 | $24.78 | 0 |
| 2013-10-23 | $24.44 | $24.78 | 0 |
| 2013-10-22 | $24.44 | $24.78 | 0 |
| 2013-10-21 | $24.44 | $24.78 | 0 |
| 2013-10-18 | $24.44 | $24.78 | 0 |
| 2013-10-17 | $24.44 | $24.78 | 0 |
| 2013-10-16 | $24.44 | $24.78 | 0 |
| 2013-10-15 | $24.44 | $24.78 | 0 |
| 2013-10-14 | $24.44 | $24.78 | 0 |
| 2013-10-11 | $24.44 | $24.78 | 0 |
| 2013-10-10 | $24.44 | $24.78 | 0 |
| 2013-10-09 | $24.44 | $24.78 | 0 |
| 2013-10-08 | $24.44 | $24.78 | 0 |
| 2013-10-07 | $24.44 | $24.78 | 0 |
| 2013-10-04 | $24.44 | $24.78 | 0 |
| 2013-10-03 | $24.44 | $24.78 | 0 |
| 2013-10-02 | $24.44 | $24.78 | 0 |
| 2013-10-01 | $24.44 | $24.78 | 0 |
| 2013-09-30 | $24.44 | $24.78 | 0 |
| 2013-09-27 | $24.44 | $24.78 | 0 |
| 2013-09-26 | $24.44 | $24.78 | 0 |
| 2013-09-25 | $24.44 | $24.78 | 0 |
| 2013-09-24 | $24.44 | $24.78 | 0 |
| 2013-09-23 | $24.44 | $24.78 | 0 |
| 2013-09-20 | $24.44 | $24.78 | 0 |
| 2013-09-19 | $24.44 | $24.78 | 0 |
| 2013-09-18 | $24.44 | $24.78 | 0 |
| 2013-09-17 | $24.44 | $24.78 | 0 |
| 2013-09-16 | $24.44 | $24.78 | 0 |
| 2013-09-13 | $24.44 | $24.78 | 0 |
| 2013-09-12 | $24.44 | $24.78 | 0 |
| 2013-09-11 | $24.44 | $24.78 | 0 |
| 2013-09-10 | $24.44 | $24.44 | 0 |
| 2013-09-09 | $24.44 | $24.44 | 0 |
| 2013-09-06 | $24.44 | $24.44 | 0 |
| 2013-09-05 | $24.44 | $24.44 | 0 |
| 2013-09-04 | $24.44 | $24.44 | 0 |
| 2013-09-03 | $24.44 | $24.44 | 0 |
| 2013-08-30 | $24.44 | $24.44 | 0 |
| 2013-08-29 | $24.44 | $24.44 | 0 |
| 2013-08-28 | $24.44 | $24.44 | 0 |
| 2013-08-27 | $24.44 | $24.44 | 0 |
| 2013-08-26 | $24.44 | $24.44 | 0 |
| 2013-08-23 | $24.44 | $24.44 | 0 |
| 2013-08-22 | $24.44 | $24.44 | 0 |
| 2013-08-21 | $24.44 | $24.44 | 0 |
| 2013-08-20 | $24.44 | $24.44 | 0 |
| 2013-08-19 | $24.44 | $24.44 | 0 |
| 2013-08-16 | $24.44 | $24.44 | 0 |
| 2013-08-15 | $24.44 | $24.44 | 0 |
| 2013-08-14 | $24.44 | $24.44 | 0 |
| 2013-08-13 | $24.44 | $24.44 | 11,100 |