Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2022-12-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $28.67 | $28.67 | 850,700 | — | — |
| 2022-12-29 | $29.28 | $29.28 | 1,114,700 | — | — |
| 2022-12-28 | $28.14 | $28.14 | 1,951,100 | — | — |
| 2022-12-27 | $28.94 | $28.94 | 979,900 | — | — |
| 2022-12-23 | $28.04 | $28.04 | 1,477,900 | — | — |
| 2022-12-22 | $28.05 | $28.05 | 2,691,900 | — | — |
| 2022-12-21 | $28.20 | $28.20 | 3,028,100 | — | — |
| 2022-12-20 | $29.36 | $29.36 | 3,326,900 | — | — |
| 2022-12-19 | $28.01 | $28.01 | 4,974,300 | — | — |
| 2022-12-16 | $27.11 | $27.11 | 4,467,300 | — | — |
| 2022-12-15 | $28.48 | $28.48 | 3,034,800 | — | — |
| 2022-12-14 | $29.50 | $29.50 | 3,393,100 | — | — |
| 2022-12-13 | $30.76 | $30.76 | 3,388,900 | — | — |
| 2022-12-12 | $32.40 | $32.40 | 3,548,800 | — | — |
| 2022-12-09 | $32.00 | $32.00 | 31,000 | — | — |
| 2022-12-08 | $32.00 | $32.00 | 15,200 | — | — |
| 2022-12-07 | $33.01 | $33.01 | 10,300 | — | — |
| 2022-12-06 | $32.00 | $32.00 | 9,800 | — | — |
| 2022-12-05 | $32.94 | $32.94 | 39,700 | — | — |
| 2022-12-02 | $33.01 | $33.01 | 42,200 | — | — |
| 2022-12-01 | $32.00 | $32.00 | 4,000 | — | — |