Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-12-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $18.47 | $18.47 | 3,800 | — | — |
| 2024-12-30 | $17.98 | $17.98 | 1,400 | — | — |
| 2024-12-27 | $17.85 | $17.85 | 5,700 | — | — |
| 2024-12-26 | $17.45 | $17.45 | 1,700 | — | — |
| 2024-12-24 | $16.67 | $16.67 | 2,000 | — | — |
| 2024-12-23 | $16.61 | $16.61 | 1,000 | — | — |
| 2024-12-20 | $16.20 | $16.20 | 0 | — | — |
| 2024-12-19 | $16.20 | $16.20 | 700 | — | — |
| 2024-12-18 | $16.25 | $16.25 | 0 | — | — |
| 2024-12-17 | $16.25 | $16.25 | 14,500 | — | — |
| 2024-12-16 | $17.50 | $17.50 | 1,700 | — | — |
| 2024-12-13 | $17.61 | $17.61 | 0 | — | — |
| 2024-12-12 | $17.61 | $17.61 | 0 | — | — |
| 2024-12-11 | $17.61 | $17.61 | 0 | — | — |
| 2024-12-10 | $17.61 | $17.61 | 0 | — | — |
| 2024-12-09 | $17.61 | $17.61 | 0 | — | — |
| 2024-12-06 | $17.61 | $17.61 | 0 | — | — |