Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $113.63 | $256.14 | 388,800 |
| 2026-08-26 | $113.81 | $256.55 | 1,321,300 |
| 2026-08-25 | $114.61 | $258.35 | 174,100 |
| 2026-08-24 | $114.10 | $257.20 | 464,400 |
| 2026-08-21 | $116.16 | $261.85 | 103,100 |
| 2026-08-20 | $116.46 | $262.52 | 146,400 |
| 2026-08-19 | $117.60 | $265.09 | 148,700 |
| 2026-08-18 | $120.49 | $271.61 | 133,100 |
| 2026-08-17 | $120.56 | $271.76 | 255,800 |
| 2026-08-14 | $122.23 | $275.53 | 185,000 |
| 2026-08-13 | $120.83 | $272.37 | 175,100 |
| 2026-08-12 | $122.65 | $276.47 | 349,400 |
| 2026-08-11 | $120.54 | $271.72 | 93,400 |
| 2026-08-10 | $121.36 | $273.57 | 145,200 |
| 2026-08-07 | $120.01 | $270.52 | 95,000 |
| 2026-08-06 | $118.30 | $266.67 | 183,800 |
| 2026-08-05 | $116.17 | $261.87 | 201,500 |
| 2026-08-04 | $118.39 | $266.87 | 184,400 |
| 2026-08-03 | $115.96 | $261.39 | 178,600 |
| 2026-07-31 | $113.57 | $256.01 | 145,400 |
| 2026-07-30 | $112.00 | $252.47 | 209,200 |
| 2026-07-29 | $107.73 | $242.84 | 192,100 |
| 2026-07-28 | $107.65 | $242.66 | 271,300 |
| 2026-07-27 | $106.51 | $240.09 | 331,900 |
| 2026-07-24 | $105.06 | $236.82 | 158,600 |
| 2026-07-23 | $104.90 | $236.46 | 183,500 |
| 2026-07-22 | $102.88 | $231.91 | 134,900 |
| 2026-07-21 | $102.74 | $231.59 | 149,900 |
| 2026-07-20 | $100.82 | $227.27 | 480,000 |
| 2026-07-17 | $100.99 | $227.65 | 260,100 |
| 2026-07-16 | $99.07 | $223.32 | 803,700 |
| 2026-07-15 | $97.56 | $219.92 | 384,500 |
| 2026-07-14 | $98.39 | $221.79 | 286,000 |
| 2026-07-13 | $99.03 | $223.23 | 298,900 |
| 2026-07-10 | $99.94 | $225.28 | 245,700 |
| 2026-07-09 | $99.92 | $225.24 | 268,900 |
| 2026-07-08 | $103.77 | $233.92 | 254,100 |
| 2026-07-07 | $105.31 | $237.39 | 115,100 |
| 2026-07-06 | $108.61 | $244.83 | 202,200 |
| 2026-07-02 | $106.11 | $239.19 | 260,700 |
| 2026-07-01 | $99.68 | $224.70 | 156,000 |
| 2026-06-30 | $97.95 | $220.80 | 194,200 |
| 2026-06-29 | $96.05 | $216.51 | 537,800 |
| 2026-06-26 | $94.91 | $213.94 | 918,900 |
| 2026-06-25 | $94.48 | $212.97 | 1,182,600 |
| 2026-06-24 | $95.60 | $215.50 | 244,200 |
| 2026-06-23 | $96.17 | $216.78 | 416,100 |
| 2026-06-22 | $95.71 | $215.75 | 566,200 |
| 2026-06-18 | $97.10 | $218.88 | 407,000 |
| 2026-06-17 | $98.79 | $222.69 | 570,600 |
| 2026-06-16 | $99.68 | $224.70 | 222,900 |
| 2026-06-15 | $97.80 | $220.46 | 368,000 |
| 2026-06-12 | $102.22 | $230.42 | 255,100 |
| 2026-06-11 | $106.48 | $240.02 | 359,800 |
| 2026-06-10 | $103.85 | $234.10 | 155,700 |
| 2026-06-09 | $104.21 | $234.91 | 245,200 |
| 2026-06-08 | $103.81 | $234.01 | 317,300 |
| 2026-06-05 | $102.90 | $231.95 | 187,400 |
| 2026-06-04 | $103.55 | $233.42 | 215,500 |
| 2026-06-03 | $102.02 | $229.97 | 135,400 |
| 2026-06-02 | $102.73 | $231.57 | 239,800 |
| 2026-06-01 | $103.75 | $233.87 | 306,200 |
| 2026-05-29 | $109.31 | $246.40 | 201,600 |
| 2026-05-28 | $109.33 | $246.45 | 251,600 |
| 2026-05-27 | $105.60 | $238.04 | 185,800 |
| 2026-05-26 | $107.49 | $242.30 | 164,900 |
| 2026-05-22 | $106.48 | $240.02 | 402,400 |
| 2026-05-21 | $105.24 | $237.23 | 265,400 |
| 2026-05-20 | $103.54 | $233.40 | 182,800 |
| 2026-05-19 | $101.71 | $229.27 | 277,800 |
| 2026-05-18 | $100.99 | $227.65 | 274,700 |
| 2026-05-15 | $98.54 | $222.13 | 530,000 |
| 2026-05-14 | $103.39 | $233.06 | 279,300 |
| 2026-05-13 | $104.13 | $234.73 | 337,000 |
| 2026-05-12 | $104.48 | $235.52 | 233,700 |
| 2026-05-11 | $104.10 | $234.66 | 207,500 |
| 2026-05-08 | $106.10 | $239.17 | 203,300 |
| 2026-05-07 | $107.91 | $243.25 | 269,300 |
| 2026-05-06 | $113.35 | $255.51 | 211,400 |
| 2026-05-05 | $112.79 | $254.25 | 146,400 |
| 2026-05-04 | $109.32 | $246.43 | 151,600 |
| 2026-05-01 | $111.55 | $251.45 | 125,200 |
| 2026-04-30 | $111.66 | $251.70 | 262,100 |
| 2026-04-29 | $108.04 | $243.54 | 173,100 |
| 2026-04-28 | $110.43 | $248.93 | 171,100 |
| 2026-04-27 | $110.98 | $250.17 | 311,800 |
| 2026-04-24 | $109.97 | $247.89 | 269,300 |
| 2026-04-23 | $112.91 | $251.78 | 150,500 |
| 2026-04-22 | $114.79 | $255.97 | 164,100 |
| 2026-04-21 | $116.05 | $258.78 | 212,800 |
| 2026-04-20 | $122.25 | $272.61 | 172,900 |
| 2026-04-17 | $123.25 | $274.84 | 216,100 |
| 2026-04-16 | $120.41 | $268.50 | 158,200 |
| 2026-04-15 | $122.51 | $273.19 | 113,300 |
| 2026-04-14 | $121.66 | $271.29 | 198,400 |
| 2026-04-13 | $121.89 | $271.81 | 229,400 |
| 2026-04-10 | $119.16 | $265.72 | 216,400 |
| 2026-04-09 | $122.20 | $272.50 | 140,700 |
| 2026-04-08 | $123.39 | $275.15 | 178,100 |
| 2026-04-07 | $121.19 | $270.24 | 282,800 |
| 2026-04-06 | $122.50 | $273.17 | 131,600 |
| 2026-04-02 | $121.55 | $271.05 | 226,700 |
| 2026-04-01 | $122.67 | $273.54 | 249,400 |
| 2026-03-31 | $116.50 | $259.79 | 312,800 |
| 2026-03-30 | $112.65 | $251.20 | 313,000 |
| 2026-03-27 | $109.51 | $244.20 | 189,000 |
| 2026-03-26 | $111.78 | $249.26 | 403,500 |
| 2026-03-25 | $115.10 | $256.66 | 227,400 |
| 2026-03-24 | $113.40 | $252.87 | 265,800 |
| 2026-03-23 | $115.58 | $257.73 | 355,700 |
| 2026-03-20 | $119.41 | $266.27 | 264,700 |
| 2026-03-19 | $123.36 | $275.08 | 438,800 |
| 2026-03-18 | $123.73 | $275.91 | 717,300 |
| 2026-03-17 | $124.37 | $277.34 | 348,700 |
| 2026-03-16 | $124.29 | $277.16 | 219,000 |
| 2026-03-13 | $122.19 | $272.47 | 205,600 |
| 2026-03-12 | $123.30 | $274.95 | 294,800 |
| 2026-03-11 | $119.89 | $267.35 | 283,600 |
| 2026-03-10 | $122.61 | $273.41 | 306,300 |
| 2026-03-09 | $120.87 | $269.53 | 349,100 |
| 2026-03-06 | $118.98 | $265.32 | 247,500 |
| 2026-03-05 | $115.63 | $257.85 | 233,600 |
| 2026-03-04 | $122.26 | $272.63 | 894,000 |
| 2026-03-03 | $119.55 | $266.59 | 454,400 |
| 2026-03-02 | $119.85 | $267.26 | 775,100 |
| 2026-02-27 | $116.00 | $258.67 | 306,100 |
| 2026-02-26 | $114.94 | $256.31 | 351,600 |
| 2026-02-25 | $114.98 | $256.40 | 288,500 |
| 2026-02-24 | $117.60 | $262.24 | 364,800 |
| 2026-02-23 | $116.48 | $259.74 | 514,400 |
| 2026-02-20 | $117.58 | $262.19 | 274,500 |
| 2026-02-19 | $117.11 | $261.15 | 529,000 |
| 2026-02-18 | $113.65 | $253.43 | 983,400 |
| 2026-02-17 | $110.00 | $245.29 | 334,300 |
| 2026-02-13 | $108.30 | $241.50 | 177,400 |
| 2026-02-12 | $105.30 | $234.81 | 270,500 |
| 2026-02-11 | $106.42 | $237.31 | 354,300 |
| 2026-02-10 | $105.31 | $234.83 | 293,900 |
| 2026-02-09 | $106.30 | $237.04 | 1,581,200 |
| 2026-02-06 | $102.85 | $229.35 | 705,800 |
| 2026-02-05 | $99.60 | $222.10 | 895,700 |
| 2026-02-04 | $102.72 | $229.06 | 1,016,400 |
| 2026-02-03 | $105.78 | $235.88 | 587,200 |
| 2026-02-02 | $106.25 | $236.93 | 315,600 |
| 2026-01-30 | $108.68 | $242.35 | 528,100 |
| 2026-01-29 | $110.00 | $245.29 | 258,000 |
| 2026-01-28 | $111.37 | $248.35 | 628,200 |
| 2026-01-27 | $113.60 | $253.32 | 1,117,700 |
| 2026-01-26 | $110.85 | $247.19 | 698,000 |
| 2026-01-23 | $111.49 | $248.61 | 1,253,400 |
| 2026-01-22 | $107.55 | $239.83 | 797,700 |
| 2026-01-21 | $111.35 | $248.30 | 984,500 |
| 2026-01-20 | $111.21 | $247.99 | 1,426,300 |
| 2026-01-16 | $113.41 | $252.90 | 1,097,500 |
| 2026-01-15 | $110.36 | $246.09 | 698,100 |
| 2026-01-14 | $109.85 | $244.96 | 1,539,300 |
| 2026-01-13 | $112.26 | $250.33 | 1,284,000 |
| 2026-01-12 | $114.13 | $254.50 | 382,500 |
| 2026-01-09 | $112.15 | $250.09 | 556,100 |
| 2026-01-08 | $110.25 | $245.85 | 630,500 |
| 2026-01-07 | $104.63 | $233.32 | 1,251,900 |
| 2026-01-06 | $103.50 | $230.80 | 440,700 |
| 2026-01-05 | $101.22 | $225.71 | 1,033,500 |
| 2026-01-02 | $96.31 | $214.76 | 578,000 |