Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2003-10-23 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $113.63 | $256.14 | 388,800 |
| 2026-08-26 | $113.81 | $256.55 | 1,321,300 |
| 2026-08-25 | $114.61 | $258.35 | 174,100 |
| 2026-08-24 | $114.10 | $257.20 | 464,400 |
| 2026-08-21 | $116.16 | $261.85 | 103,100 |
| 2026-08-20 | $116.46 | $262.52 | 146,400 |
| 2026-08-19 | $117.60 | $265.09 | 148,700 |
| 2026-08-18 | $120.49 | $271.61 | 133,100 |
| 2026-08-17 | $120.56 | $271.76 | 255,800 |
| 2026-08-14 | $122.23 | $275.53 | 185,000 |
| 2026-08-13 | $120.83 | $272.37 | 175,100 |
| 2026-08-12 | $122.65 | $276.47 | 349,400 |
| 2026-08-11 | $120.54 | $271.72 | 93,400 |
| 2026-08-10 | $121.36 | $273.57 | 145,200 |
| 2026-08-07 | $120.01 | $270.52 | 95,000 |
| 2026-08-06 | $118.30 | $266.67 | 183,800 |
| 2026-08-05 | $116.17 | $261.87 | 201,500 |
| 2026-08-04 | $118.39 | $266.87 | 184,400 |
| 2026-08-03 | $115.96 | $261.39 | 178,600 |
| 2026-07-31 | $113.57 | $256.01 | 145,400 |
| 2026-07-30 | $112.00 | $252.47 | 209,200 |
| 2026-07-29 | $107.73 | $242.84 | 192,100 |
| 2026-07-28 | $107.65 | $242.66 | 271,300 |
| 2026-07-27 | $106.51 | $240.09 | 331,900 |
| 2026-07-24 | $105.06 | $236.82 | 158,600 |
| 2026-07-23 | $104.90 | $236.46 | 183,500 |
| 2026-07-22 | $102.88 | $231.91 | 134,900 |
| 2026-07-21 | $102.74 | $231.59 | 149,900 |
| 2026-07-20 | $100.82 | $227.27 | 480,000 |
| 2026-07-17 | $100.99 | $227.65 | 260,100 |
| 2026-07-16 | $99.07 | $223.32 | 803,700 |
| 2026-07-15 | $97.56 | $219.92 | 384,500 |
| 2026-07-14 | $98.39 | $221.79 | 286,000 |
| 2026-07-13 | $99.03 | $223.23 | 298,900 |
| 2026-07-10 | $99.94 | $225.28 | 245,700 |
| 2026-07-09 | $99.92 | $225.24 | 268,900 |
| 2026-07-08 | $103.77 | $233.92 | 254,100 |
| 2026-07-07 | $105.31 | $237.39 | 115,100 |
| 2026-07-06 | $108.61 | $244.83 | 202,200 |
| 2026-07-02 | $106.11 | $239.19 | 260,700 |
| 2026-07-01 | $99.68 | $224.70 | 156,000 |
| 2026-06-30 | $97.95 | $220.80 | 194,200 |
| 2026-06-29 | $96.05 | $216.51 | 537,800 |
| 2026-06-26 | $94.91 | $213.94 | 918,900 |
| 2026-06-25 | $94.48 | $212.97 | 1,182,600 |
| 2026-06-24 | $95.60 | $215.50 | 244,200 |
| 2026-06-23 | $96.17 | $216.78 | 416,100 |
| 2026-06-22 | $95.71 | $215.75 | 566,200 |
| 2026-06-18 | $97.10 | $218.88 | 407,000 |
| 2026-06-17 | $98.79 | $222.69 | 570,600 |
| 2026-06-16 | $99.68 | $224.70 | 222,900 |
| 2026-06-15 | $97.80 | $220.46 | 368,000 |
| 2026-06-12 | $102.22 | $230.42 | 255,100 |
| 2026-06-11 | $106.48 | $240.02 | 359,800 |
| 2026-06-10 | $103.85 | $234.10 | 155,700 |
| 2026-06-09 | $104.21 | $234.91 | 245,200 |
| 2026-06-08 | $103.81 | $234.01 | 317,300 |
| 2026-06-05 | $102.90 | $231.95 | 187,400 |
| 2026-06-04 | $103.55 | $233.42 | 215,500 |
| 2026-06-03 | $102.02 | $229.97 | 135,400 |
| 2026-06-02 | $102.73 | $231.57 | 239,800 |
| 2026-06-01 | $103.75 | $233.87 | 306,200 |
| 2026-05-29 | $109.31 | $246.40 | 201,600 |
| 2026-05-28 | $109.33 | $246.45 | 251,600 |
| 2026-05-27 | $105.60 | $238.04 | 185,800 |
| 2026-05-26 | $107.49 | $242.30 | 164,900 |
| 2026-05-22 | $106.48 | $240.02 | 402,400 |
| 2026-05-21 | $105.24 | $237.23 | 265,400 |
| 2026-05-20 | $103.54 | $233.40 | 182,800 |
| 2026-05-19 | $101.71 | $229.27 | 277,800 |
| 2026-05-18 | $100.99 | $227.65 | 274,700 |
| 2026-05-15 | $98.54 | $222.13 | 530,000 |
| 2026-05-14 | $103.39 | $233.06 | 279,300 |
| 2026-05-13 | $104.13 | $234.73 | 337,000 |
| 2026-05-12 | $104.48 | $235.52 | 233,700 |
| 2026-05-11 | $104.10 | $234.66 | 207,500 |
| 2026-05-08 | $106.10 | $239.17 | 203,300 |
| 2026-05-07 | $107.91 | $243.25 | 269,300 |
| 2026-05-06 | $113.35 | $255.51 | 211,400 |
| 2026-05-05 | $112.79 | $254.25 | 146,400 |
| 2026-05-04 | $109.32 | $246.43 | 151,600 |
| 2026-05-01 | $111.55 | $251.45 | 125,200 |
| 2026-04-30 | $111.66 | $251.70 | 262,100 |
| 2026-04-29 | $108.04 | $243.54 | 173,100 |
| 2026-04-28 | $110.43 | $248.93 | 171,100 |
| 2026-04-27 | $110.98 | $250.17 | 311,800 |
| 2026-04-24 | $109.97 | $247.89 | 269,300 |
| 2026-04-23 | $112.91 | $251.78 | 150,500 |
| 2026-04-22 | $114.79 | $255.97 | 164,100 |
| 2026-04-21 | $116.05 | $258.78 | 212,800 |
| 2026-04-20 | $122.25 | $272.61 | 172,900 |
| 2026-04-17 | $123.25 | $274.84 | 216,100 |
| 2026-04-16 | $120.41 | $268.50 | 158,200 |
| 2026-04-15 | $122.51 | $273.19 | 113,300 |
| 2026-04-14 | $121.66 | $271.29 | 198,400 |
| 2026-04-13 | $121.89 | $271.81 | 229,400 |
| 2026-04-10 | $119.16 | $265.72 | 216,400 |
| 2026-04-09 | $122.20 | $272.50 | 140,700 |
| 2026-04-08 | $123.39 | $275.15 | 178,100 |
| 2026-04-07 | $121.19 | $270.24 | 282,800 |