Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.11 | 34,526 |
| 2026-09-03 | — | — | — | $1.12 | 33,062 |
| 2026-09-02 | — | — | — | $1.10 | 47,922 |
| 2026-09-01 | — | — | — | $1.07 | 37,919 |
| 2026-08-31 | — | — | — | $1.11 | 31,359 |
| 2026-08-28 | — | — | — | $1.16 | 38,177 |
| 2026-08-27 | $1.15 | $1.15 | 609,000 | $1.17 | 20,547 |
| 2026-08-26 | $1.16 | $1.16 | 952,100 | $1.21 | 62,169 |
| 2026-08-25 | $1.22 | $1.22 | 2,710,700 | $1.18 | 90,582 |
| 2026-08-24 | $1.17 | $1.17 | 1,157,400 | $1.23 | 41,823 |
| 2026-08-21 | $1.22 | $1.22 | 1,504,300 | $1.24 | 43,537 |
| 2026-08-20 | $1.15 | $1.15 | 1,599,300 | $1.15 | 72,202 |
| 2026-08-19 | $1.16 | $1.16 | 874,600 | $1.18 | 40,212 |
| 2026-08-18 | $1.16 | $1.16 | 512,300 | $1.17 | 21,383 |
| 2026-08-17 | $1.19 | $1.19 | 2,326,300 | $1.25 | 49,599 |
| 2026-08-14 | $1.25 | $1.25 | 493,400 | $1.24 | 22,909 |
| 2026-08-13 | $1.25 | $1.25 | 1,075,200 | $1.22 | 50,269 |
| 2026-08-12 | $1.20 | $1.20 | 1,975,700 | $1.27 | 111,518 |
| 2026-08-11 | $1.30 | $1.30 | 4,579,400 | $1.34 | 127,553 |
| 2026-08-10 | $1.37 | $1.37 | 1,993,300 | $1.28 | 61,453 |
| 2026-08-07 | $1.26 | $1.26 | 4,210,900 | $1.25 | 164,320 |
| 2026-08-06 | $1.69 | $1.69 | 3,386,700 | $1.77 | 82,350 |
| 2026-08-05 | $1.78 | $1.78 | 932,600 | $1.80 | 42,819 |
| 2026-08-04 | $1.78 | $1.78 | 4,695,000 | $1.98 | 139,458 |
| 2026-08-03 | $1.96 | $1.96 | 1,171,000 | $1.96 | 53,867 |
| 2026-07-31 | $1.94 | $1.94 | 330,800 | $1.98 | 19,835 |
| 2026-07-30 | $1.98 | $1.98 | 645,500 | $1.85 | 24,372 |
| 2026-07-29 | $1.89 | $1.89 | 351,300 | $1.96 | 22,706 |
| 2026-07-28 | $1.94 | $1.94 | 380,200 | $1.88 | 21,218 |
| 2026-07-27 | $1.87 | $1.87 | 1,160,600 | $2.00 | 54,774 |
| 2026-07-24 | $1.85 | $1.85 | 185,000 | $1.89 | 8,672 |
| 2026-07-23 | $1.88 | $1.88 | 175,800 | $1.87 | 10,323 |
| 2026-07-22 | $1.94 | $1.94 | 195,400 | $1.91 | 7,424 |
| 2026-07-21 | $1.89 | $1.89 | 190,400 | $1.94 | 15,280 |
| 2026-07-20 | $1.93 | $1.93 | 215,300 | $1.95 | 8,579 |
| 2026-07-17 | $1.94 | $1.94 | 648,400 | — | — |
| 2026-07-16 | $1.80 | $1.80 | 924,800 | — | — |
| 2026-07-15 | $1.97 | $1.97 | 220,900 | — | — |
| 2026-07-14 | $1.91 | $1.91 | 190,400 | — | — |
| 2026-07-13 | $1.90 | $1.90 | 397,300 | — | — |
| 2026-07-10 | $1.94 | $1.94 | 242,200 | — | — |
| 2026-07-09 | $1.93 | $1.93 | 163,200 | — | — |
| 2026-07-08 | $1.93 | $1.93 | 421,400 | — | — |
| 2026-07-07 | $1.95 | $1.95 | 283,700 | — | — |
| 2026-07-06 | $1.92 | $1.92 | 304,000 | — | — |
| 2026-07-02 | $1.96 | $1.96 | 511,200 | — | — |
| 2026-07-01 | $1.93 | $1.93 | 386,400 | — | — |
| 2026-06-30 | $1.92 | $1.92 | 408,400 | — | — |
| 2026-06-29 | $1.80 | $1.80 | 441,100 | — | — |
| 2026-06-26 | $1.73 | $1.73 | 414,600 | — | — |
| 2026-06-25 | $1.66 | $1.66 | 349,100 | — | — |
| 2026-06-24 | $1.72 | $1.72 | 509,000 | — | — |
| 2026-06-23 | $1.73 | $1.73 | 381,700 | — | — |
| 2026-06-22 | $1.78 | $1.78 | 770,600 | — | — |
| 2026-06-18 | $1.87 | $1.87 | 969,400 | — | — |
| 2026-06-17 | $1.92 | $1.92 | 728,800 | — | — |
| 2026-06-16 | $1.84 | $1.84 | 380,700 | — | — |
| 2026-06-15 | $1.86 | $1.86 | 604,600 | — | — |
| 2026-06-12 | $1.90 | $1.90 | 609,800 | — | — |
| 2026-06-11 | $1.94 | $1.94 | 417,300 | — | — |
| 2026-06-10 | $1.83 | $1.83 | 347,500 | — | — |
| 2026-06-09 | $1.87 | $1.87 | 325,900 | — | — |
| 2026-06-08 | $1.92 | $1.92 | 665,100 | — | — |
| 2026-06-05 | $1.89 | $1.89 | 856,600 | — | — |
| 2026-06-04 | $2.05 | $2.05 | 476,300 | — | — |
| 2026-06-03 | $2.04 | $2.04 | 688,100 | — | — |
| 2026-06-02 | $2.20 | $2.20 | 391,400 | — | — |
| 2026-06-01 | $2.22 | $2.22 | 811,100 | — | — |
| 2026-05-29 | $2.34 | $2.34 | 1,553,900 | — | — |
| 2026-05-28 | $2.52 | $2.52 | 1,511,900 | — | — |
| 2026-05-27 | $2.39 | $2.39 | 2,230,700 | — | — |
| 2026-05-26 | $1.97 | $1.97 | 1,066,700 | — | — |
| 2026-05-22 | $1.97 | $1.97 | 1,112,200 | — | — |
| 2026-05-21 | $1.94 | $1.94 | 1,031,700 | — | — |
| 2026-05-20 | $1.95 | $1.95 | 1,912,200 | — | — |
| 2026-05-19 | $1.67 | $1.67 | 659,000 | — | — |
| 2026-05-18 | $1.69 | $1.69 | 1,142,000 | — | — |
| 2026-05-15 | $1.67 | $1.67 | 535,100 | — | — |
| 2026-05-14 | $1.73 | $1.73 | 268,300 | — | — |
| 2026-05-13 | $1.74 | $1.74 | 442,200 | — | — |
| 2026-05-12 | $1.77 | $1.77 | 518,000 | — | — |
| 2026-05-11 | $1.80 | $1.80 | 1,106,300 | — | — |
| 2026-05-08 | $1.69 | $1.69 | 640,700 | — | — |
| 2026-05-07 | $1.73 | $1.73 | 1,972,200 | — | — |
| 2026-05-06 | $2.00 | $2.00 | 519,000 | — | — |
| 2026-05-05 | $1.96 | $1.96 | 1,026,800 | — | — |
| 2026-05-04 | $2.00 | $2.00 | 366,100 | — | — |
| 2026-05-01 | $2.05 | $2.05 | 422,100 | — | — |
| 2026-04-30 | $2.03 | $2.03 | 325,800 | — | — |
| 2026-04-29 | $2.02 | $2.02 | 533,400 | — | — |
| 2026-04-28 | $2.12 | $2.12 | 271,900 | — | — |
| 2026-04-27 | $2.11 | $2.11 | 256,300 | — | — |
| 2026-04-24 | $2.13 | $2.13 | 768,100 | — | — |
| 2026-04-23 | $2.10 | $2.10 | 317,400 | — | — |
| 2026-04-22 | $2.13 | $2.13 | 217,000 | — | — |
| 2026-04-21 | $2.11 | $2.11 | 465,000 | — | — |
| 2026-04-20 | $2.14 | $2.14 | 365,700 | — | — |
| 2026-04-17 | $2.21 | $2.21 | 553,400 | — | — |
| 2026-04-16 | $2.06 | $2.06 | 423,700 | — | — |
| 2026-04-15 | $2.09 | $2.09 | 491,500 | — | — |
| 2026-04-14 | $2.13 | $2.13 | 496,400 | — | — |
| 2026-04-13 | $2.23 | $2.23 | 409,400 | — | — |
| 2026-04-10 | $2.21 | $2.21 | 361,700 | — | — |
| 2026-04-09 | $2.18 | $2.18 | 340,300 | — | — |
| 2026-04-08 | $2.15 | $2.15 | 538,000 | — | — |
| 2026-04-07 | $2.09 | $2.09 | 471,400 | — | — |
| 2026-04-06 | $2.12 | $2.12 | 514,400 | — | — |
| 2026-04-02 | $2.02 | $2.02 | 264,800 | — | — |
| 2026-04-01 | $1.99 | $1.99 | 438,500 | — | — |
| 2026-03-31 | $1.98 | $1.98 | 1,110,500 | — | — |
| 2026-03-30 | $1.72 | $1.72 | 984,000 | — | — |
| 2026-03-27 | $1.85 | $1.85 | 812,300 | — | — |
| 2026-03-26 | $1.88 | $1.88 | 661,700 | — | — |
| 2026-03-25 | $1.95 | $1.95 | 304,700 | — | — |
| 2026-03-24 | $1.97 | $1.97 | 406,400 | — | — |
| 2026-03-23 | $1.94 | $1.94 | 657,600 | — | — |
| 2026-03-20 | $1.93 | $1.93 | 485,500 | — | — |
| 2026-03-19 | $1.99 | $1.99 | 806,500 | — | — |
| 2026-03-18 | $2.04 | $2.04 | 434,300 | — | — |
| 2026-03-17 | $2.12 | $2.12 | 766,600 | — | — |
| 2026-03-16 | $1.97 | $1.97 | 691,500 | — | — |
| 2026-03-13 | $2.00 | $2.00 | 427,000 | — | — |
| 2026-03-12 | $2.05 | $2.05 | 526,700 | — | — |
| 2026-03-11 | $2.09 | $2.09 | 772,500 | — | — |
| 2026-03-10 | $2.00 | $2.00 | 966,000 | — | — |
| 2026-03-09 | $2.16 | $2.16 | 789,000 | — | — |
| 2026-03-06 | $2.21 | $2.21 | 1,077,100 | — | — |
| 2026-03-05 | $2.34 | $2.34 | 778,500 | — | — |
| 2026-03-04 | $2.49 | $2.49 | 630,400 | — | — |
| 2026-03-03 | $2.39 | $2.39 | 544,100 | — | — |
| 2026-03-02 | $2.46 | $2.46 | 302,000 | — | — |
| 2026-02-27 | $2.43 | $2.43 | 677,000 | — | — |
| 2026-02-26 | $2.59 | $2.59 | 341,900 | — | — |
| 2026-02-25 | $2.52 | $2.52 | 359,800 | — | — |
| 2026-02-24 | $2.52 | $2.52 | 405,300 | — | — |
| 2026-02-23 | $2.41 | $2.41 | 1,531,100 | — | — |
| 2026-02-20 | $2.49 | $2.49 | 255,600 | — | — |
| 2026-02-19 | $2.62 | $2.62 | 320,500 | — | — |
| 2026-02-18 | $2.58 | $2.58 | 407,600 | — | — |
| 2026-02-17 | $2.56 | $2.56 | 592,900 | — | — |
| 2026-02-13 | $2.59 | $2.59 | 476,300 | — | — |
| 2026-02-12 | $2.68 | $2.68 | 752,300 | — | — |
| 2026-02-11 | $2.80 | $2.80 | 886,700 | — | — |
| 2026-02-10 | $2.86 | $2.86 | 1,348,600 | — | — |
| 2026-02-09 | $2.84 | $2.84 | 635,200 | — | — |
| 2026-02-06 | $2.89 | $2.89 | 823,700 | — | — |
| 2026-02-05 | $2.71 | $2.71 | 663,600 | — | — |
| 2026-02-04 | $2.86 | $2.86 | 1,164,000 | — | — |
| 2026-02-03 | $2.99 | $2.99 | 1,068,200 | — | — |
| 2026-02-02 | $2.84 | $2.84 | 737,400 | — | — |
| 2026-01-30 | $2.88 | $2.88 | 738,500 | — | — |
| 2026-01-29 | $3.12 | $3.12 | 907,600 | — | — |
| 2026-01-28 | $3.23 | $3.23 | 1,490,400 | — | — |
| 2026-01-27 | $3.27 | $3.27 | 3,340,600 | — | — |
| 2026-01-26 | $2.85 | $2.85 | 984,100 | — | — |
| 2026-01-23 | $2.67 | $2.67 | 700,500 | — | — |
| 2026-01-22 | $2.80 | $2.80 | 873,100 | — | — |
| 2026-01-21 | $2.80 | $2.80 | 1,041,800 | — | — |
| 2026-01-20 | $2.83 | $2.83 | 1,164,200 | — | — |
| 2026-01-16 | $2.87 | $2.87 | 1,132,300 | — | — |
| 2026-01-15 | $2.98 | $2.98 | 1,758,800 | — | — |
| 2026-01-14 | $2.74 | $2.74 | 843,800 | — | — |
| 2026-01-13 | $2.59 | $2.59 | 1,439,300 | — | — |
| 2026-01-12 | $2.40 | $2.40 | 1,292,600 | — | — |
| 2026-01-09 | $2.44 | $2.44 | 2,544,500 | — | — |
| 2026-01-08 | $2.12 | $2.12 | 1,033,900 | — | — |
| 2026-01-07 | $2.14 | $2.14 | 1,211,900 | — | — |
| 2026-01-06 | $1.89 | $1.89 | 560,200 | — | — |
| 2026-01-05 | $1.85 | $1.85 | 418,900 | — | — |
| 2026-01-02 | $1.82 | $1.82 | 303,700 | — | — |