Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2019-11-27 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $27.00 | $27.00 | 0 |
| 2019-12-30 | $27.00 | $27.00 | 0 |
| 2019-12-27 | $27.00 | $27.00 | 4,000 |
| 2019-12-26 | $27.76 | $27.76 | 100 |
| 2019-12-24 | $26.00 | $26.00 | 0 |
| 2019-12-23 | $26.00 | $26.00 | 0 |
| 2019-12-20 | $26.00 | $26.00 | 0 |
| 2019-12-19 | $26.00 | $26.00 | 300 |
| 2019-12-18 | $26.15 | $26.15 | 0 |
| 2019-12-17 | $26.15 | $26.15 | 700 |
| 2019-12-16 | $25.58 | $25.58 | 500 |
| 2019-12-13 | $25.51 | $25.51 | 200 |
| 2019-12-12 | $25.50 | $25.50 | 500 |
| 2019-12-11 | $25.50 | $25.50 | 2,500 |
| 2019-12-10 | $25.20 | $25.20 | 300 |
| 2019-12-09 | $24.37 | $24.37 | 0 |
| 2019-12-06 | $24.37 | $24.37 | 0 |
| 2019-12-05 | $24.37 | $24.37 | 0 |
| 2019-12-04 | $24.37 | $24.37 | 0 |
| 2019-12-03 | $24.37 | $24.37 | 0 |
| 2019-12-02 | $24.37 | $24.37 | 40,400 |
| 2019-11-29 | $25.05 | $25.05 | 0 |
| 2019-11-27 | $25.05 | $25.05 | 600 |