Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price — 2026
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $112.26 | 139,966 |
| 2026-09-03 | $110.31 | 284,376 |
| 2026-09-02 | $112.45 | 194,704 |
| 2026-09-01 | $112.18 | 273,125 |
| 2026-08-31 | $116.58 | 261,717 |
| 2026-08-28 | $117.02 | 293,057 |
| 2026-08-27 | $117.45 | 508,639 |
| 2026-08-26 | $119.68 | 599,851 |
| 2026-08-25 | $117.70 | 721,959 |
| 2026-08-24 | $117.06 | 740,414 |
| 2026-08-21 | $125.56 | 1,131,132 |
| 2026-08-20 | $123.48 | 901,064 |
| 2026-08-19 | $128.22 | 410,582 |
| 2026-08-18 | $127.82 | 399,659 |
| 2026-08-17 | $125.77 | 393,710 |
| 2026-08-14 | $122.79 | 305,208 |
| 2026-08-13 | $123.52 | 333,631 |
| 2026-08-12 | $125.05 | 256,687 |
| 2026-08-11 | $128.96 | 197,514 |
| 2026-08-10 | $128.50 | 242,218 |
| 2026-08-07 | $127.83 | 175,444 |
| 2026-08-06 | $126.78 | 161,947 |
| 2026-08-05 | $130.72 | 540,395 |
| 2026-08-04 | $126.14 | 342,642 |
| 2026-08-03 | $126.61 | 693,717 |
| 2026-07-31 | $119.61 | 699,818 |
| 2026-07-30 | $113.40 | 340,646 |
| 2026-07-29 | $114.97 | 246,813 |
| 2026-07-28 | $114.64 | 160,699 |
| 2026-07-27 | $114.12 | 270,816 |
| 2026-07-24 | $113.06 | 203,012 |
| 2026-07-23 | $115.86 | 344,527 |
| 2026-07-22 | $115.29 | 272,836 |
| 2026-07-21 | $118.58 | 259,823 |
| 2026-07-20 | $118.69 | 560,025 |