Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2023-06-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $184.00 | $184.00 | 196 | — | — |
| 2023-12-28 | $212.00 | $212.00 | 155 | — | — |
| 2023-12-27 | $240.00 | $240.00 | 64 | — | — |
| 2023-12-26 | $270.00 | $270.00 | 221 | — | — |
| 2023-12-22 | $258.00 | $258.00 | 10 | — | — |
| 2023-12-21 | $257.00 | $257.00 | 27 | — | — |
| 2023-12-20 | $260.00 | $260.00 | 56 | — | — |
| 2023-12-19 | $256.00 | $256.00 | 188 | — | — |
| 2023-12-18 | $248.00 | $248.00 | 29 | — | — |
| 2023-12-15 | $246.00 | $246.00 | 36 | — | — |
| 2023-12-14 | $286.00 | $286.00 | 68 | — | — |
| 2023-12-13 | $288.00 | $288.00 | 431 | — | — |
| 2023-12-12 | $266.00 | $266.00 | 15 | — | — |
| 2023-12-11 | $254.00 | $254.00 | 156 | — | — |
| 2023-12-08 | $252.00 | $252.00 | 147 | — | — |
| 2023-12-07 | $196.00 | $196.00 | 14 | — | — |
| 2023-12-06 | $192.00 | $192.00 | 32 | — | — |
| 2023-12-05 | $200.00 | $200.00 | 10 | — | — |
| 2023-12-04 | $200.00 | $200.00 | 69 | — | — |
| 2023-12-01 | $212.00 | $212.00 | 91 | — | — |
| 2023-11-30 | $208.00 | $208.00 | 70 | — | — |
| 2023-11-29 | $210.00 | $210.00 | 65 | — | — |
| 2023-11-28 | $218.00 | $218.00 | 27 | — | — |
| 2023-11-27 | $230.00 | $230.00 | 35 | — | — |
| 2023-11-24 | $258.00 | $258.00 | 11 | — | — |
| 2023-11-22 | $266.00 | $266.00 | 31 | — | — |
| 2023-11-21 | $274.00 | $274.00 | 60 | — | — |
| 2023-11-20 | $300.00 | $300.00 | 24 | — | — |
| 2023-11-17 | $312.00 | $312.00 | 2 | — | — |
| 2023-11-16 | $312.00 | $312.00 | 2 | — | — |
| 2023-11-15 | $312.00 | $312.00 | 5 | — | — |
| 2023-11-14 | $324.00 | $324.00 | 15 | — | — |
| 2023-11-13 | $335.00 | $335.00 | 2 | — | — |
| 2023-11-10 | $350.00 | $350.00 | 126 | — | — |
| 2023-11-09 | $374.00 | $374.00 | 222 | — | — |
| 2023-11-08 | $349.60 | $349.60 | 249 | — | — |
| 2023-11-07 | $308.00 | $308.00 | 16 | — | — |
| 2023-11-06 | $308.00 | $308.00 | 5 | — | — |
| 2023-11-03 | $312.00 | $312.00 | 20 | — | — |
| 2023-11-02 | $310.00 | $310.00 | 20 | — | — |
| 2023-11-01 | $294.00 | $294.00 | 9 | — | — |
| 2023-10-31 | $300.00 | $300.00 | 12 | — | — |
| 2023-10-30 | $316.00 | $316.00 | 5 | — | — |
| 2023-10-27 | $320.00 | $320.00 | 2 | — | — |
| 2023-10-26 | $330.00 | $330.00 | 4 | — | — |
| 2023-10-25 | $316.00 | $316.00 | 3 | — | — |
| 2023-10-24 | $318.00 | $318.00 | 0 | — | — |
| 2023-10-23 | $318.00 | $318.00 | 6 | — | — |
| 2023-10-20 | $318.00 | $318.00 | 15 | — | — |
| 2023-10-19 | $360.00 | $360.00 | 9 | — | — |
| 2023-10-18 | $360.00 | $360.00 | 161 | — | — |
| 2023-10-17 | $306.00 | $306.00 | 35 | — | — |
| 2023-10-16 | $312.00 | $312.00 | 92 | — | — |
| 2023-10-13 | $290.00 | $290.00 | 22 | — | — |
| 2023-10-12 | $270.00 | $270.00 | 28 | — | — |
| 2023-10-11 | $260.00 | $260.00 | 2 | — | — |
| 2023-10-10 | $270.00 | $270.00 | 3 | — | — |
| 2023-10-09 | $270.00 | $270.00 | 57 | — | — |
| 2023-10-06 | $300.00 | $300.00 | 4 | — | — |
| 2023-10-05 | $300.00 | $300.00 | 3 | — | — |
| 2023-10-04 | $290.00 | $290.00 | 13 | — | — |
| 2023-10-03 | $288.00 | $288.00 | 221 | — | — |
| 2023-10-02 | $300.00 | $300.00 | 0 | — | — |
| 2023-09-29 | $300.00 | $300.00 | 18 | — | — |
| 2023-09-28 | $320.00 | $320.00 | 15 | — | — |
| 2023-09-27 | $316.00 | $316.00 | 53 | — | — |
| 2023-09-26 | $304.00 | $304.00 | 24 | — | — |
| 2023-09-25 | $338.00 | $338.00 | 50 | — | — |
| 2023-09-22 | $338.00 | $338.00 | 10 | — | — |
| 2023-09-21 | $322.00 | $322.00 | 9 | — | — |
| 2023-09-20 | $356.00 | $356.00 | 8 | — | — |
| 2023-09-19 | $361.60 | $361.60 | 0 | — | — |
| 2023-09-18 | $361.60 | $361.60 | 4 | — | — |
| 2023-09-15 | $384.00 | $384.00 | 107 | — | — |
| 2023-09-14 | $350.00 | $350.00 | 31 | — | — |
| 2023-09-13 | $388.00 | $388.00 | 30 | — | — |
| 2023-09-12 | $394.00 | $394.00 | 8 | — | — |
| 2023-09-11 | $398.00 | $398.00 | 36 | — | — |
| 2023-09-08 | $409.00 | $409.00 | 6 | — | — |
| 2023-09-07 | $420.00 | $420.00 | 4 | — | — |
| 2023-09-06 | $424.00 | $424.00 | 5 | — | — |
| 2023-09-05 | $436.00 | $436.00 | 6 | — | — |
| 2023-09-01 | $436.00 | $436.00 | 3 | — | — |
| 2023-08-31 | $398.00 | $398.00 | 13 | — | — |
| 2023-08-30 | $458.00 | $458.00 | 24 | — | — |
| 2023-08-29 | $454.00 | $454.00 | 18 | — | — |
| 2023-08-28 | $438.00 | $438.00 | 56 | — | — |
| 2023-08-25 | $400.00 | $400.00 | 36 | — | — |
| 2023-08-24 | $420.00 | $420.00 | 7 | — | — |
| 2023-08-23 | $430.00 | $430.00 | 0 | — | — |
| 2023-08-22 | $430.00 | $430.00 | 52 | — | — |
| 2023-08-21 | $422.00 | $422.00 | 352 | — | — |
| 2023-08-18 | $486.00 | $486.00 | 3 | — | — |
| 2023-08-17 | $496.00 | $496.00 | 29 | — | — |
| 2023-08-16 | $516.00 | $516.00 | 3 | — | — |
| 2023-08-15 | $516.00 | $516.00 | 21 | — | — |
| 2023-08-14 | $552.00 | $552.00 | 6 | — | — |
| 2023-08-11 | $554.00 | $554.00 | 23 | — | — |
| 2023-08-10 | $544.00 | $544.00 | 27 | — | — |
| 2023-08-09 | $540.00 | $540.00 | 70 | — | — |
| 2023-08-08 | $502.00 | $502.00 | 41 | — | — |
| 2023-08-07 | $532.00 | $532.00 | 133 | — | — |
| 2023-08-04 | $494.00 | $494.00 | 88 | — | — |
| 2023-08-03 | $480.00 | $480.00 | 334 | — | — |
| 2023-08-02 | $648.00 | $648.00 | 203 | — | — |
| 2023-08-01 | $742.00 | $742.00 | 33 | — | — |
| 2023-07-31 | $754.00 | $754.00 | 65 | — | — |
| 2023-07-28 | $730.00 | $730.00 | 55 | — | — |
| 2023-07-27 | $724.00 | $724.00 | 92 | — | — |
| 2023-07-26 | $794.00 | $794.00 | 22 | — | — |
| 2023-07-25 | $740.00 | $740.00 | 56 | — | — |
| 2023-07-24 | $760.00 | $760.00 | 72 | — | — |
| 2023-07-21 | $816.60 | $816.60 | 34 | — | — |
| 2023-07-20 | $800.00 | $800.00 | 112 | — | — |
| 2023-07-19 | $822.00 | $822.00 | 155 | — | — |
| 2023-07-18 | $836.00 | $836.00 | 433 | — | — |
| 2023-07-17 | $850.00 | $850.00 | 68 | — | — |
| 2023-07-14 | $841.20 | $841.20 | 157 | — | — |
| 2023-07-13 | $808.00 | $808.00 | 118 | — | — |
| 2023-07-12 | $808.00 | $808.00 | 235 | — | — |
| 2023-07-11 | $813.20 | $813.20 | 87 | — | — |
| 2023-07-10 | $805.00 | $805.00 | 43 | — | — |
| 2023-07-07 | $762.00 | $762.00 | 114 | — | — |
| 2023-07-06 | $734.00 | $734.00 | 78 | — | — |
| 2023-07-05 | $766.00 | $766.00 | 197 | — | — |
| 2023-07-03 | $802.00 | $802.00 | 124 | — | — |
| 2023-06-30 | $728.00 | $728.00 | 102 | — | — |
| 2023-06-29 | $744.00 | $744.00 | 180 | — | — |
| 2023-06-28 | $812.00 | $812.00 | 245 | — | — |
| 2023-06-27 | $852.00 | $852.00 | 157 | — | — |
| 2023-06-26 | $855.00 | $855.00 | 214 | — | — |
| 2023-06-23 | $856.00 | $856.00 | 359 | — | — |
| 2023-06-22 | $966.00 | $966.00 | 351 | — | — |
| 2023-06-21 | $980.00 | $980.00 | 521 | — | — |
| 2023-06-20 | $894.00 | $894.00 | 1,558 | — | — |
| 2023-06-16 | $988.00 | $988.00 | 4,740 | — | — |