Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2024-08-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $403.50 | $403.50 | 404 | — | — |
| 2024-12-30 | $450.00 | $450.00 | 872 | — | — |
| 2024-12-27 | $417.50 | $417.50 | 193 | — | — |
| 2024-12-26 | $432.00 | $432.00 | 301 | — | — |
| 2024-12-24 | $430.00 | $430.00 | 582 | — | — |
| 2024-12-23 | $455.00 | $455.00 | 507 | — | — |
| 2024-12-20 | $465.00 | $465.00 | 349 | — | — |
| 2024-12-19 | $500.00 | $500.00 | 298 | — | — |
| 2024-12-18 | $535.00 | $535.00 | 167 | — | — |
| 2024-12-17 | $535.00 | $535.00 | 206 | — | — |
| 2024-12-16 | $560.00 | $560.00 | 244 | — | — |
| 2024-12-13 | $560.00 | $560.00 | 169 | — | — |
| 2024-12-12 | $620.00 | $620.00 | 260 | — | — |
| 2024-12-11 | $610.00 | $610.00 | 252 | — | — |
| 2024-12-10 | $630.00 | $630.00 | 795 | — | — |
| 2024-12-09 | $565.00 | $565.00 | 2,538 | — | — |
| 2024-12-06 | $510.00 | $510.00 | 775 | — | — |
| 2024-12-05 | $515.00 | $515.00 | 951 | — | — |
| 2024-12-04 | $520.00 | $520.00 | 924 | — | — |
| 2024-12-03 | $515.00 | $515.00 | 758 | — | — |
| 2024-12-02 | $530.00 | $530.00 | 1,002 | — | — |
| 2024-11-29 | $620.00 | $620.00 | 1,358 | — | — |
| 2024-11-27 | $685.00 | $685.00 | 2,478 | — | — |
| 2024-11-26 | $680.00 | $680.00 | 2,154 | — | — |
| 2024-11-25 | $845.00 | $845.00 | 3,300 | — | — |
| 2024-11-22 | $920.00 | $920.00 | 3,191 | — | — |
| 2024-11-21 | $930.00 | $930.00 | 3,065 | — | — |
| 2024-11-20 | $1,000.00 | $1,000.00 | 3,540 | — | — |
| 2024-11-19 | $1,190.00 | $1,190.00 | 5,896 | — | — |
| 2024-11-18 | $1,110.00 | $1,110.00 | 8,107 | — | — |
| 2024-11-15 | $860.00 | $860.00 | 4,189 | — | — |
| 2024-11-14 | $930.00 | $930.00 | 3,391 | — | — |
| 2024-11-13 | $910.00 | $910.00 | 6,992 | — | — |
| 2024-11-12 | $1,200.00 | $1,200.00 | 9,066 | — | — |
| 2024-11-11 | $1,460.00 | $1,460.00 | 10,929 | — | — |
| 2024-11-08 | $1,265.00 | $1,265.00 | 26,814 | — | — |
| 2024-11-07 | $815.00 | $815.00 | 956 | — | — |
| 2024-11-06 | $680.00 | $680.00 | 488 | — | — |
| 2024-11-05 | $650.00 | $650.00 | 736 | — | — |
| 2024-11-04 | $705.00 | $705.00 | 1,683 | — | — |
| 2024-11-01 | $535.00 | $535.00 | 534 | — | — |
| 2024-10-31 | $460.00 | $460.00 | 329 | — | — |
| 2024-10-30 | $419.00 | $419.00 | 106 | — | — |
| 2024-10-29 | $385.00 | $385.00 | 201 | — | — |
| 2024-10-28 | $385.50 | $385.50 | 95 | — | — |
| 2024-10-25 | $390.00 | $390.00 | 113 | — | — |
| 2024-10-24 | $420.00 | $420.00 | 38 | — | — |
| 2024-10-23 | $425.00 | $425.00 | 28 | — | — |
| 2024-10-22 | $447.50 | $447.50 | 48 | — | — |
| 2024-10-21 | $445.00 | $445.00 | 179 | — | — |
| 2024-10-18 | $456.00 | $456.00 | 121 | — | — |
| 2024-10-17 | $466.00 | $466.00 | 72 | — | — |
| 2024-10-16 | $480.00 | $480.00 | 157 | — | — |
| 2024-10-15 | $470.00 | $470.00 | 37 | — | — |
| 2024-10-14 | $482.50 | $482.50 | 59 | — | — |
| 2024-10-11 | $468.50 | $468.50 | 129 | — | — |
| 2024-10-10 | $477.50 | $477.50 | 28 | — | — |
| 2024-10-09 | $477.50 | $477.50 | 77 | — | — |
| 2024-10-08 | $450.00 | $450.00 | 218 | — | — |
| 2024-10-07 | $490.00 | $490.00 | 251 | — | — |
| 2024-10-04 | $495.00 | $495.00 | 181 | — | — |
| 2024-10-03 | $485.00 | $485.00 | 124 | — | — |
| 2024-10-02 | $520.00 | $520.00 | 206 | — | — |
| 2024-10-01 | $575.00 | $575.00 | 261 | — | — |
| 2024-09-30 | $615.00 | $615.00 | 1,121 | — | — |
| 2024-09-27 | $540.00 | $540.00 | 433 | — | — |
| 2024-09-26 | $494.50 | $494.50 | 232 | — | — |
| 2024-09-25 | $460.00 | $460.00 | 643 | — | — |
| 2024-09-24 | $414.50 | $414.50 | 211 | — | — |
| 2024-09-23 | $450.50 | $450.50 | 568 | — | — |
| 2024-09-20 | $500.00 | $500.00 | 485 | — | — |
| 2024-09-19 | $530.00 | $530.00 | 431 | — | — |
| 2024-09-18 | $550.00 | $550.00 | 193 | — | — |
| 2024-09-17 | $550.00 | $550.00 | 375 | — | — |
| 2024-09-16 | $595.00 | $595.00 | 349 | — | — |
| 2024-09-13 | $640.00 | $640.00 | 853 | — | — |
| 2024-09-12 | $765.00 | $765.00 | 290 | — | — |
| 2024-09-11 | $730.00 | $730.00 | 342 | — | — |
| 2024-09-10 | $700.00 | $700.00 | 949 | — | — |
| 2024-09-09 | $595.00 | $595.00 | 781 | — | — |
| 2024-09-06 | $650.00 | $650.00 | 1,263 | — | — |
| 2024-09-05 | $905.00 | $905.00 | 5,836 | — | — |
| 2024-09-04 | $1,380.00 | $1,380.00 | 855 | — | — |
| 2024-09-03 | $1,535.00 | $1,535.00 | 377 | — | — |
| 2024-08-30 | $1,500.00 | $1,500.00 | 1,018 | — | — |
| 2024-08-29 | $1,450.00 | $1,450.00 | 10,498 | — | — |
| 2024-08-28 | $1,310.00 | $1,310.00 | 3,621 | — | — |