Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-05-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.13 | $9.13 | 103,400 | — | — |
| 1998-12-30 | $8.44 | $8.44 | 109,700 | — | — |
| 1998-12-29 | $9.00 | $9.00 | 69,500 | — | — |
| 1998-12-28 | $8.81 | $8.81 | 86,100 | — | — |
| 1998-12-24 | $8.75 | $8.75 | 76,500 | — | — |
| 1998-12-23 | $8.00 | $8.00 | 307,600 | — | — |
| 1998-12-22 | $8.00 | $8.00 | 226,400 | — | — |
| 1998-12-21 | $7.63 | $7.63 | 107,900 | — | — |
| 1998-12-18 | $7.50 | $7.50 | 46,100 | — | — |
| 1998-12-17 | $8.00 | $8.00 | 279,200 | — | — |
| 1998-12-16 | $7.25 | $7.25 | 57,900 | — | — |
| 1998-12-15 | $7.56 | $7.56 | 12,900 | — | — |
| 1998-12-14 | $7.56 | $7.56 | 49,300 | — | — |
| 1998-12-11 | $7.56 | $7.56 | 58,900 | — | — |
| 1998-12-10 | $7.63 | $7.63 | 76,800 | — | — |
| 1998-12-09 | $8.00 | $8.00 | 76,900 | — | — |
| 1998-12-08 | $8.19 | $8.19 | 115,300 | — | — |
| 1998-12-07 | $7.81 | $7.81 | 54,300 | — | — |
| 1998-12-04 | $8.00 | $8.00 | 23,900 | — | — |
| 1998-12-03 | $8.13 | $8.13 | 55,700 | — | — |
| 1998-12-02 | $7.63 | $7.63 | 114,100 | — | — |
| 1998-12-01 | $7.50 | $7.50 | 42,100 | — | — |
| 1998-11-30 | $8.25 | $8.25 | 20,600 | — | — |
| 1998-11-27 | $9.56 | $9.56 | 15,000 | — | — |
| 1998-11-25 | $9.50 | $9.50 | 61,000 | — | — |
| 1998-11-24 | $9.81 | $9.81 | 162,700 | — | — |
| 1998-11-23 | $10.25 | $10.25 | 90,100 | — | — |
| 1998-11-20 | $10.81 | $10.81 | 122,200 | — | — |
| 1998-11-19 | $9.75 | $9.75 | 11,600 | — | — |
| 1998-11-18 | $9.75 | $9.75 | 77,800 | — | — |
| 1998-11-17 | $9.63 | $9.63 | 84,300 | — | — |
| 1998-11-16 | $9.56 | $9.56 | 63,100 | — | — |
| 1998-11-13 | $9.63 | $9.63 | 34,400 | — | — |
| 1998-11-12 | $9.75 | $9.75 | 89,900 | — | — |
| 1998-11-11 | $9.63 | $9.63 | 65,300 | — | — |
| 1998-11-10 | $9.75 | $9.75 | 96,900 | — | — |
| 1998-11-09 | $9.69 | $9.69 | 27,500 | — | — |
| 1998-11-06 | $9.69 | $9.69 | 135,800 | — | — |
| 1998-11-05 | $10.06 | $10.06 | 195,800 | — | — |
| 1998-11-04 | $8.50 | $8.50 | 67,900 | — | — |
| 1998-11-03 | $8.56 | $8.56 | 65,300 | — | — |
| 1998-11-02 | $8.25 | $8.25 | 50,500 | — | — |
| 1998-10-30 | $8.25 | $8.25 | 57,500 | — | — |
| 1998-10-29 | $7.63 | $7.63 | 9,300 | — | — |
| 1998-10-28 | $7.88 | $7.88 | 76,900 | — | — |
| 1998-10-27 | $8.00 | $8.00 | 22,400 | — | — |
| 1998-10-26 | $8.00 | $8.00 | 9,700 | — | — |
| 1998-10-23 | $8.63 | $8.63 | 81,900 | — | — |
| 1998-10-22 | $8.75 | $8.75 | 9,700 | — | — |
| 1998-10-21 | $8.38 | $8.38 | 58,700 | — | — |
| 1998-10-20 | $8.50 | $8.50 | 45,100 | — | — |
| 1998-10-19 | $7.50 | $7.50 | 27,900 | — | — |
| 1998-10-16 | $8.00 | $8.00 | 50,700 | — | — |
| 1998-10-15 | $6.88 | $6.88 | 140,000 | — | — |
| 1998-10-14 | $6.50 | $6.50 | 40,300 | — | — |
| 1998-10-13 | $6.00 | $6.00 | 109,200 | — | — |
| 1998-10-12 | $6.00 | $6.00 | 85,900 | — | — |
| 1998-10-09 | $6.13 | $6.13 | 44,700 | — | — |
| 1998-10-08 | $6.50 | $6.50 | 4,400 | — | — |
| 1998-10-07 | $6.75 | $6.75 | 34,600 | — | — |
| 1998-10-06 | $7.00 | $7.00 | 9,300 | — | — |
| 1998-10-05 | $6.94 | $6.94 | 38,100 | — | — |
| 1998-10-02 | $7.25 | $7.25 | 34,500 | — | — |
| 1998-10-01 | $7.56 | $7.56 | 20,900 | — | — |
| 1998-09-30 | $8.25 | $8.25 | 6,200 | — | — |
| 1998-09-29 | $8.94 | $8.94 | 6,900 | — | — |
| 1998-09-28 | $9.00 | $9.00 | 18,400 | — | — |
| 1998-09-25 | $9.38 | $9.38 | 12,000 | — | — |
| 1998-09-24 | $9.88 | $9.88 | 18,700 | — | — |
| 1998-09-23 | $9.63 | $9.63 | 62,400 | — | — |
| 1998-09-22 | $7.19 | $7.19 | 102,500 | — | — |
| 1998-09-21 | $7.00 | $7.00 | 23,100 | — | — |
| 1998-09-18 | $7.81 | $7.81 | 15,700 | — | — |
| 1998-09-17 | $7.50 | $7.50 | 9,800 | — | — |
| 1998-09-16 | $7.63 | $7.63 | 21,700 | — | — |
| 1998-09-15 | $8.25 | $8.25 | 19,100 | — | — |
| 1998-09-14 | $8.03 | $8.03 | 72,500 | — | — |
| 1998-09-11 | $8.00 | $8.00 | 44,700 | — | — |
| 1998-09-10 | $7.53 | $7.53 | 29,800 | — | — |
| 1998-09-09 | $8.75 | $8.75 | 2,500 | — | — |
| 1998-09-08 | $8.25 | $8.25 | 33,300 | — | — |
| 1998-09-04 | $8.00 | $8.00 | 51,100 | — | — |
| 1998-09-03 | $8.00 | $8.00 | 34,500 | — | — |
| 1998-09-02 | $9.38 | $9.38 | 21,200 | — | — |
| 1998-09-01 | $9.63 | $9.63 | 4,900 | — | — |
| 1998-08-31 | $9.50 | $9.50 | 175,000 | — | — |
| 1998-08-28 | $10.50 | $10.50 | 35,900 | — | — |
| 1998-08-27 | $10.75 | $10.75 | 27,700 | — | — |
| 1998-08-26 | $11.38 | $11.38 | 55,100 | — | — |
| 1998-08-25 | $11.56 | $11.56 | 60,400 | — | — |
| 1998-08-24 | $11.50 | $11.50 | 8,900 | — | — |
| 1998-08-21 | $11.81 | $11.81 | 65,300 | — | — |
| 1998-08-20 | $12.00 | $12.00 | 85,100 | — | — |
| 1998-08-19 | $11.88 | $11.88 | 60,900 | — | — |
| 1998-08-18 | $12.00 | $12.00 | 38,700 | — | — |
| 1998-08-17 | $12.00 | $12.00 | 35,200 | — | — |
| 1998-08-14 | $12.25 | $12.25 | 10,400 | — | — |
| 1998-08-13 | $11.88 | $11.88 | 90,800 | — | — |
| 1998-08-12 | $12.75 | $12.75 | 30,600 | — | — |
| 1998-08-11 | $12.88 | $12.88 | 47,400 | — | — |
| 1998-08-10 | $13.44 | $13.44 | 62,200 | — | — |
| 1998-08-07 | $13.00 | $13.00 | 24,200 | — | — |
| 1998-08-06 | $13.63 | $13.63 | 8,200 | — | — |
| 1998-08-05 | $13.50 | $13.50 | 42,600 | — | — |
| 1998-08-04 | $14.00 | $14.00 | 171,200 | — | — |
| 1998-08-03 | $13.94 | $13.94 | 299,300 | — | — |
| 1998-07-31 | $12.13 | $12.13 | 8,400 | — | — |
| 1998-07-30 | $12.19 | $12.19 | 54,000 | — | — |
| 1998-07-29 | $11.81 | $11.81 | 10,500 | — | — |
| 1998-07-28 | $12.13 | $12.13 | 48,500 | — | — |
| 1998-07-27 | $11.88 | $11.88 | 39,100 | — | — |
| 1998-07-24 | $12.63 | $12.63 | 102,100 | — | — |
| 1998-07-23 | $15.00 | $15.00 | 15,100 | — | — |
| 1998-07-22 | $14.69 | $14.69 | 7,500 | — | — |
| 1998-07-21 | $14.88 | $14.88 | 54,500 | — | — |
| 1998-07-20 | $15.50 | $15.50 | 140,500 | — | — |
| 1998-07-17 | $14.63 | $14.63 | 16,600 | — | — |
| 1998-07-16 | $13.94 | $13.94 | 4,100 | — | — |
| 1998-07-15 | $13.50 | $13.50 | 4,700 | — | — |
| 1998-07-14 | $13.75 | $13.75 | 11,200 | — | — |
| 1998-07-13 | $13.50 | $13.50 | 178,800 | — | — |
| 1998-07-10 | $13.88 | $13.88 | 3,900 | — | — |
| 1998-07-09 | $14.25 | $14.25 | 9,700 | — | — |
| 1998-07-08 | $14.06 | $14.06 | 45,700 | — | — |
| 1998-07-07 | $14.13 | $14.13 | 78,100 | — | — |
| 1998-07-06 | $14.75 | $14.75 | 51,200 | — | — |
| 1998-07-02 | $14.50 | $14.50 | 10,600 | — | — |
| 1998-07-01 | $14.75 | $14.75 | 21,900 | — | — |
| 1998-06-30 | $14.38 | $14.38 | 67,600 | — | — |
| 1998-06-29 | $14.63 | $14.63 | 116,600 | — | — |
| 1998-06-26 | $15.00 | $15.00 | 243,300 | — | — |
| 1998-06-25 | $13.25 | $13.25 | 145,200 | — | — |
| 1998-06-24 | $11.25 | $11.25 | 33,900 | — | — |
| 1998-06-23 | $11.06 | $11.06 | 81,000 | — | — |
| 1998-06-22 | $10.50 | $10.50 | 27,000 | — | — |
| 1998-06-19 | $10.63 | $10.63 | 48,800 | — | — |
| 1998-06-18 | $10.13 | $10.13 | 69,700 | — | — |
| 1998-06-17 | $10.13 | $10.13 | 129,600 | — | — |
| 1998-06-16 | $10.38 | $10.38 | 43,400 | — | — |
| 1998-06-15 | $10.25 | $10.25 | 91,700 | — | — |
| 1998-06-12 | $11.00 | $11.00 | 48,400 | — | — |
| 1998-06-11 | $11.19 | $11.19 | 69,100 | — | — |
| 1998-06-10 | $11.38 | $11.38 | 85,500 | — | — |
| 1998-06-09 | $11.38 | $11.38 | 24,400 | — | — |
| 1998-06-08 | $11.25 | $11.25 | 37,300 | — | — |
| 1998-06-05 | $11.50 | $11.50 | 210,900 | — | — |
| 1998-06-04 | $11.88 | $11.88 | 279,400 | — | — |
| 1998-06-03 | $12.13 | $12.13 | 160,200 | — | — |
| 1998-06-02 | $12.00 | $12.00 | 236,800 | — | — |
| 1998-06-01 | $11.56 | $11.56 | 101,700 | — | — |
| 1998-05-29 | $11.13 | $11.13 | 55,600 | — | — |
| 1998-05-28 | $11.00 | $11.00 | 43,400 | — | — |
| 1998-05-27 | $10.81 | $10.81 | 85,500 | — | — |
| 1998-05-26 | $10.94 | $10.94 | 180,200 | — | — |
| 1998-05-22 | $10.88 | $10.88 | 234,400 | — | — |
| 1998-05-21 | $10.63 | $10.63 | 3,224,000 | — | — |