NASDAQ:AXG | Historical Stock Price | Solowin Holdings, Ltd.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2023-09-07 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.15$2.44$5.17$10.97$23.27$49.352023-09-072026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2023

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2023-12-29$2.99$2.9923,400——
2023-12-28$2.92$2.9212,200——
2023-12-27$3.01$3.0115,300——
2023-12-26$3.05$3.0511,800——
2023-12-22$3.08$3.0815,900——
2023-12-21$3.12$3.1235,800——
2023-12-20$3.16$3.1677,200——
2023-12-19$3.12$3.12173,800——
2023-12-18$2.81$2.8121,400——
2023-12-15$2.83$2.8349,600——
2023-12-14$2.90$2.9022,200——
2023-12-13$2.78$2.7825,200——
2023-12-12$2.89$2.8954,000——
2023-12-11$2.93$2.93110,200——
2023-12-08$3.38$3.38195,900——
2023-12-07$3.26$3.26165,700——
2023-12-06$2.86$2.8641,900——
2023-12-05$2.73$2.7324,000——
2023-12-04$2.87$2.8762,300——
2023-12-01$2.85$2.8597,400——
2023-11-30$2.76$2.7631,100——
2023-11-29$2.92$2.9254,200——
2023-11-28$3.00$3.00160,300——
2023-11-27$2.56$2.5627,300——
2023-11-24$2.79$2.7925,300——
2023-11-22$2.71$2.7182,500——
2023-11-21$2.68$2.6872,600——
2023-11-20$2.54$2.5433,200——
2023-11-17$2.36$2.3692,900——
2023-11-16$2.32$2.3235,400——
2023-11-15$2.41$2.4169,100——
2023-11-14$2.35$2.3555,800——
2023-11-13$2.31$2.31121,900——
2023-11-10$2.55$2.55177,600——
2023-11-09$2.96$2.96169,600——
2023-11-08$2.75$2.7550,200——
2023-11-07$2.54$2.5487,300——
2023-11-06$2.51$2.51126,200——
2023-11-03$2.49$2.49170,000——
2023-11-02$2.21$2.2174,600——
2023-11-01$2.07$2.07128,000——
2023-10-31$2.00$2.0068,500——
2023-10-30$2.04$2.0474,000——
2023-10-27$2.11$2.1124,500——
2023-10-26$2.14$2.1455,900——
2023-10-25$2.11$2.1129,600——
2023-10-24$2.18$2.1839,000——
2023-10-23$2.09$2.0984,600——
2023-10-20$2.25$2.25101,300——
2023-10-19$2.15$2.1532,100——
2023-10-18$2.19$2.1977,600——
2023-10-17$2.35$2.35112,300——
2023-10-16$2.11$2.11111,200——
2023-10-13$2.24$2.2452,600——
2023-10-12$2.32$2.32127,400——
2023-10-11$2.51$2.51230,100——
2023-10-10$2.66$2.66268,700——
2023-10-09$2.14$2.1453,800——
2023-10-06$2.25$2.25165,700——
2023-10-05$2.50$2.50197,700——
2023-10-04$2.70$2.7097,500——
2023-10-03$2.76$2.76135,400——
2023-10-02$2.75$2.75362,400——
2023-09-29$3.13$3.13506,100——
2023-09-28$3.14$3.14534,400——
2023-09-27$3.27$3.27317,600——
2023-09-26$3.76$3.76470,400——
2023-09-25$3.26$3.261,070,500——
2023-09-22$3.70$3.708,285,500——
2023-09-21$4.05$4.056,267,400——
2023-09-20$3.00$3.002,424,600——
2023-09-19$2.45$2.451,754,100——
2023-09-18$2.08$2.08454,500——
2023-09-15$2.33$2.33362,100——
2023-09-14$2.59$2.59424,500——
2023-09-13$2.73$2.73551,400——
2023-09-12$3.17$3.17940,300——
2023-09-11$3.28$3.282,890,000——
2023-09-08$4.91$4.913,626,300——
2023-09-07$6.08$6.0815,257,000——