Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1998-06-23 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $7.06 | $7.06 | 2,200 | — | — |
| 1998-12-30 | $7.13 | $7.13 | 92,500 | — | — |
| 1998-12-29 | $7.13 | $7.13 | 105,700 | — | — |
| 1998-12-28 | $7.06 | $7.06 | 2,000 | — | — |
| 1998-12-24 | $7.06 | $7.06 | 0 | — | — |
| 1998-12-23 | $7.06 | $7.06 | 1,700 | — | — |
| 1998-12-22 | $7.06 | $7.06 | 9,800 | — | — |
| 1998-12-21 | $7.06 | $7.06 | 800 | — | — |
| 1998-12-18 | $7.13 | $7.13 | 6,300 | — | — |
| 1998-12-17 | $7.00 | $7.00 | 79,400 | — | — |
| 1998-12-16 | $7.06 | $7.06 | 6,900 | — | — |
| 1998-12-15 | $7.06 | $7.06 | 11,600 | — | — |
| 1998-12-14 | $7.31 | $7.31 | 3,000 | — | — |
| 1998-12-11 | $7.31 | $7.31 | 5,000 | — | — |
| 1998-12-10 | $7.50 | $7.50 | 10,700 | — | — |
| 1998-12-09 | $7.63 | $7.63 | 200 | — | — |
| 1998-12-08 | $7.63 | $7.63 | 2,400 | — | — |
| 1998-12-07 | $7.63 | $7.63 | 2,300 | — | — |
| 1998-12-04 | $7.63 | $7.63 | 2,600 | — | — |
| 1998-12-03 | $7.75 | $7.75 | 400 | — | — |
| 1998-12-02 | $7.88 | $7.88 | 7,100 | — | — |
| 1998-12-01 | $7.75 | $7.75 | 7,700 | — | — |
| 1998-11-30 | $7.81 | $7.81 | 3,400 | — | — |
| 1998-11-27 | $7.94 | $7.94 | 0 | — | — |
| 1998-11-25 | $7.94 | $7.94 | 14,700 | — | — |
| 1998-11-24 | $7.75 | $7.75 | 700 | — | — |
| 1998-11-23 | $7.75 | $7.75 | 5,600 | — | — |
| 1998-11-20 | $7.78 | $7.78 | 2,700 | — | — |
| 1998-11-19 | $7.75 | $7.75 | 15,500 | — | — |
| 1998-11-18 | $7.88 | $7.88 | 100 | — | — |
| 1998-11-17 | $7.88 | $7.88 | 700 | — | — |
| 1998-11-16 | $7.94 | $7.94 | 1,400 | — | — |
| 1998-11-13 | $7.88 | $7.88 | 1,700 | — | — |
| 1998-11-12 | $8.00 | $8.00 | 1,500 | — | — |
| 1998-11-11 | $8.00 | $8.00 | 47,900 | — | — |
| 1998-11-10 | $8.13 | $8.13 | 3,300 | — | — |
| 1998-11-09 | $8.25 | $8.25 | 4,800 | — | — |
| 1998-11-06 | $8.19 | $8.19 | 24,500 | — | — |
| 1998-11-05 | $8.00 | $8.00 | 7,600 | — | — |
| 1998-11-04 | $8.13 | $8.13 | 26,600 | — | — |
| 1998-11-03 | $8.00 | $8.00 | 28,400 | — | — |
| 1998-11-02 | $7.75 | $7.75 | 2,000 | — | — |
| 1998-10-30 | $8.06 | $8.06 | 40,700 | — | — |
| 1998-10-29 | $7.69 | $7.69 | 900 | — | — |
| 1998-10-28 | $7.69 | $7.69 | 2,200 | — | — |
| 1998-10-27 | $7.63 | $7.63 | 2,300 | — | — |
| 1998-10-26 | $7.50 | $7.50 | 2,000 | — | — |
| 1998-10-23 | $7.50 | $7.50 | 700 | — | — |
| 1998-10-22 | $7.56 | $7.56 | 10,400 | — | — |
| 1998-10-21 | $7.56 | $7.56 | 700 | — | — |
| 1998-10-20 | $7.63 | $7.63 | 2,700 | — | — |
| 1998-10-19 | $7.38 | $7.38 | 900 | — | — |
| 1998-10-16 | $7.50 | $7.50 | 55,600 | — | — |
| 1998-10-15 | $7.50 | $7.50 | 3,400 | — | — |
| 1998-10-14 | $7.44 | $7.44 | 12,300 | — | — |
| 1998-10-13 | $7.50 | $7.50 | 700 | — | — |
| 1998-10-12 | $7.50 | $7.50 | 200 | — | — |
| 1998-10-09 | $7.50 | $7.50 | 2,900 | — | — |
| 1998-10-08 | $7.63 | $7.63 | 500 | — | — |
| 1998-10-07 | $7.63 | $7.63 | 8,000 | — | — |
| 1998-10-06 | $7.69 | $7.69 | 1,600 | — | — |
| 1998-10-05 | $7.75 | $7.75 | 400 | — | — |
| 1998-10-02 | $7.88 | $7.88 | 99,500 | — | — |
| 1998-10-01 | $7.81 | $7.81 | 4,100 | — | — |
| 1998-09-30 | $8.50 | $8.50 | 5,900 | — | — |
| 1998-09-29 | $8.13 | $8.13 | 1,400 | — | — |
| 1998-09-28 | $8.25 | $8.25 | 600 | — | — |
| 1998-09-25 | $8.38 | $8.38 | 1,600 | — | — |
| 1998-09-24 | $8.25 | $8.25 | 2,900 | — | — |
| 1998-09-23 | $8.25 | $8.25 | 41,900 | — | — |
| 1998-09-22 | $8.31 | $8.31 | 14,800 | — | — |
| 1998-09-21 | $8.00 | $8.00 | 500 | — | — |
| 1998-09-18 | $8.13 | $8.13 | 6,800 | — | — |
| 1998-09-17 | $8.00 | $8.00 | 1,000 | — | — |
| 1998-09-16 | $8.00 | $8.00 | 4,500 | — | — |
| 1998-09-15 | $8.00 | $8.00 | 2,100 | — | — |
| 1998-09-14 | $8.00 | $8.00 | 1,300 | — | — |
| 1998-09-11 | $7.75 | $7.75 | 1,800 | — | — |
| 1998-09-10 | $7.88 | $7.88 | 1,400 | — | — |
| 1998-09-09 | $8.25 | $8.25 | 5,100 | — | — |
| 1998-09-08 | $8.00 | $8.00 | 3,500 | — | — |
| 1998-09-04 | $8.13 | $8.13 | 44,200 | — | — |
| 1998-09-03 | $8.00 | $8.00 | 4,500 | — | — |
| 1998-09-02 | $8.13 | $8.13 | 63,400 | — | — |
| 1998-09-01 | $8.38 | $8.38 | 14,200 | — | — |
| 1998-08-31 | $8.38 | $8.38 | 11,600 | — | — |
| 1998-08-28 | $8.44 | $8.44 | 28,800 | — | — |
| 1998-08-27 | $8.50 | $8.50 | 78,600 | — | — |
| 1998-08-26 | $8.56 | $8.56 | 40,800 | — | — |
| 1998-08-25 | $8.88 | $8.88 | 34,900 | — | — |
| 1998-08-24 | $9.06 | $9.06 | 241,400 | — | — |
| 1998-08-21 | $8.81 | $8.81 | 15,400 | — | — |
| 1998-08-20 | $8.94 | $8.94 | 20,000 | — | — |
| 1998-08-19 | $9.19 | $9.19 | 153,400 | — | — |
| 1998-08-18 | $9.25 | $9.25 | 26,000 | — | — |
| 1998-08-17 | $9.00 | $9.00 | 74,500 | — | — |
| 1998-08-14 | $8.00 | $8.00 | 28,000 | — | — |
| 1998-08-13 | $7.13 | $7.13 | 2,300 | — | — |
| 1998-08-12 | $7.00 | $7.00 | 12,500 | — | — |
| 1998-08-11 | $6.88 | $6.88 | 1,900 | — | — |
| 1998-08-10 | $7.00 | $7.00 | 7,900 | — | — |
| 1998-08-07 | $6.88 | $6.88 | 8,100 | — | — |
| 1998-08-06 | $7.00 | $7.00 | 48,700 | — | — |
| 1998-08-05 | $6.88 | $6.88 | 82,600 | — | — |
| 1998-08-04 | $7.06 | $7.06 | 64,000 | — | — |
| 1998-08-03 | $7.44 | $7.44 | 2,800 | — | — |
| 1998-07-31 | $7.56 | $7.56 | 16,800 | — | — |
| 1998-07-30 | $7.75 | $7.75 | 5,200 | — | — |
| 1998-07-29 | $7.50 | $7.50 | 32,300 | — | — |
| 1998-07-28 | $7.69 | $7.69 | 11,000 | — | — |
| 1998-07-27 | $7.75 | $7.75 | 23,200 | — | — |
| 1998-07-24 | $7.63 | $7.63 | 17,400 | — | — |
| 1998-07-23 | $7.63 | $7.63 | 6,900 | — | — |
| 1998-07-22 | $7.50 | $7.50 | 9,900 | — | — |
| 1998-07-21 | $7.50 | $7.50 | 44,900 | — | — |
| 1998-07-20 | $7.38 | $7.38 | 14,500 | — | — |
| 1998-07-17 | $7.19 | $7.19 | 62,700 | — | — |
| 1998-07-16 | $7.19 | $7.19 | 39,000 | — | — |
| 1998-07-15 | $7.00 | $7.00 | 37,100 | — | — |
| 1998-07-14 | $7.25 | $7.25 | 70,400 | — | — |
| 1998-07-13 | $7.06 | $7.06 | 62,900 | — | — |
| 1998-07-10 | $7.06 | $7.06 | 27,700 | — | — |
| 1998-07-09 | $6.94 | $6.94 | 11,200 | — | — |
| 1998-07-08 | $7.00 | $7.00 | 28,900 | — | — |
| 1998-07-07 | $7.13 | $7.13 | 80,800 | — | — |
| 1998-07-06 | $6.81 | $6.81 | 8,500 | — | — |
| 1998-07-02 | $6.94 | $6.94 | 75,300 | — | — |
| 1998-07-01 | $6.94 | $6.94 | 35,700 | — | — |
| 1998-06-30 | $6.63 | $6.63 | 86,200 | — | — |
| 1998-06-29 | $7.00 | $7.00 | 66,500 | — | — |
| 1998-06-26 | $7.38 | $7.38 | 31,500 | — | — |
| 1998-06-25 | $7.56 | $7.56 | 376,600 | — | — |
| 1998-06-24 | $6.75 | $6.75 | 113,400 | — | — |
| 1998-06-23 | $6.25 | $6.25 | 169,200 | — | — |