Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-08-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $1.00 | $1.00 | 18,700 | — | — |
| 2013-12-30 | $1.00 | $1.00 | 36,600 | — | — |
| 2013-12-27 | $1.00 | $1.00 | 27,900 | — | — |
| 2013-12-26 | $1.04 | $1.04 | 13,525 | — | — |
| 2013-12-24 | $1.00 | $1.00 | 10,600 | — | — |
| 2013-12-23 | $1.04 | $1.04 | 14,150 | — | — |
| 2013-12-20 | $1.00 | $1.00 | 50,625 | — | — |
| 2013-12-19 | $1.02 | $1.02 | 33,475 | — | — |
| 2013-12-18 | $1.04 | $1.04 | 123,875 | — | — |
| 2013-12-17 | $1.20 | $1.20 | 37,525 | — | — |
| 2013-12-16 | $1.54 | $1.54 | 6,175 | — | — |
| 2013-12-13 | $1.50 | $1.50 | 10,300 | — | — |
| 2013-12-12 | $1.32 | $1.32 | 18,725 | — | — |
| 2013-12-11 | $1.26 | $1.26 | 42,350 | — | — |
| 2013-12-10 | $1.44 | $1.44 | 27,000 | — | — |
| 2013-12-09 | $1.48 | $1.48 | 6,375 | — | — |
| 2013-12-06 | $1.52 | $1.52 | 22,650 | — | — |
| 2013-12-05 | $1.52 | $1.52 | 9,550 | — | — |
| 2013-12-04 | $1.36 | $1.36 | 56,875 | — | — |
| 2013-12-03 | $1.58 | $1.58 | 36,800 | — | — |
| 2013-12-02 | $1.60 | $1.60 | 35,750 | — | — |
| 2013-11-29 | $1.78 | $1.78 | 22,950 | — | — |
| 2013-11-27 | $1.64 | $1.64 | 45,175 | — | — |
| 2013-11-26 | $1.70 | $1.70 | 7,075 | — | — |
| 2013-11-25 | $1.70 | $1.70 | 26,600 | — | — |
| 2013-11-22 | $1.72 | $1.72 | 9,875 | — | — |
| 2013-11-21 | $1.84 | $1.84 | 11,525 | — | — |
| 2013-11-20 | $1.74 | $1.74 | 7,025 | — | — |
| 2013-11-19 | $1.78 | $1.78 | 39,275 | — | — |
| 2013-11-18 | $1.86 | $1.86 | 16,725 | — | — |
| 2013-11-15 | $1.94 | $1.94 | 20,275 | — | — |
| 2013-11-14 | $1.92 | $1.92 | 62,100 | — | — |
| 2013-11-13 | $2.00 | $2.00 | 151,850 | — | — |
| 2013-11-12 | $1.88 | $1.88 | 21,625 | — | — |
| 2013-11-11 | $1.64 | $1.64 | 78,450 | — | — |
| 2013-11-08 | $1.48 | $1.48 | 200,225 | — | — |
| 2013-11-07 | $1.96 | $1.96 | 6,275 | — | — |
| 2013-11-06 | $1.96 | $1.96 | 8,150 | — | — |
| 2013-11-05 | $1.96 | $1.96 | 14,075 | — | — |
| 2013-11-04 | $2.00 | $2.00 | 7,950 | — | — |
| 2013-11-01 | $2.00 | $2.00 | 28,000 | — | — |
| 2013-10-31 | $2.04 | $2.04 | 12,800 | — | — |
| 2013-10-30 | $2.08 | $2.08 | 5,125 | — | — |
| 2013-10-29 | $2.14 | $2.14 | 6,500 | — | — |
| 2013-10-28 | $2.08 | $2.08 | 54,500 | — | — |
| 2013-10-25 | $2.08 | $2.08 | 14,400 | — | — |
| 2013-10-24 | $2.16 | $2.16 | 19,050 | — | — |
| 2013-10-23 | $2.20 | $2.20 | 25,525 | — | — |
| 2013-10-22 | $2.32 | $2.32 | 13,600 | — | — |
| 2013-10-21 | $2.36 | $2.36 | 47,225 | — | — |
| 2013-10-18 | $2.34 | $2.34 | 11,400 | — | — |
| 2013-10-17 | $2.40 | $2.40 | 3,075 | — | — |
| 2013-10-16 | $2.44 | $2.44 | 10,250 | — | — |
| 2013-10-15 | $2.38 | $2.38 | 10,575 | — | — |
| 2013-10-14 | $2.52 | $2.52 | 9,050 | — | — |
| 2013-10-11 | $2.56 | $2.56 | 4,250 | — | — |
| 2013-10-10 | $2.60 | $2.60 | 2,375 | — | — |
| 2013-10-09 | $2.64 | $2.64 | 3,900 | — | — |
| 2013-10-08 | $2.52 | $2.52 | 4,700 | — | — |
| 2013-10-07 | $2.52 | $2.52 | 5,750 | — | — |
| 2013-10-04 | $2.48 | $2.48 | 4,950 | — | — |
| 2013-10-03 | $2.53 | $2.53 | 3,475 | — | — |
| 2013-10-02 | $2.52 | $2.52 | 8,200 | — | — |
| 2013-10-01 | $2.60 | $2.60 | 2,675 | — | — |
| 2013-09-30 | $2.60 | $2.60 | 12,800 | — | — |
| 2013-09-27 | $2.60 | $2.60 | 15,425 | — | — |
| 2013-09-26 | $2.72 | $2.72 | 6,600 | — | — |
| 2013-09-25 | $2.64 | $2.64 | 13,775 | — | — |
| 2013-09-24 | $2.36 | $2.36 | 10,850 | — | — |
| 2013-09-23 | $2.44 | $2.44 | 5,000 | — | — |
| 2013-09-20 | $2.34 | $2.34 | 3,450 | — | — |
| 2013-09-19 | $2.30 | $2.30 | 7,925 | — | — |
| 2013-09-18 | $2.36 | $2.36 | 11,200 | — | — |
| 2013-09-17 | $2.44 | $2.44 | 12,125 | — | — |
| 2013-09-16 | $2.56 | $2.56 | 8,600 | — | — |
| 2013-09-13 | $2.54 | $2.54 | 14,025 | — | — |
| 2013-09-12 | $2.48 | $2.48 | 14,125 | — | — |
| 2013-09-11 | $2.72 | $2.72 | 13,425 | — | — |
| 2013-09-10 | $2.42 | $2.42 | 3,850 | — | — |
| 2013-09-09 | $2.48 | $2.48 | 7,900 | — | — |
| 2013-09-06 | $2.56 | $2.56 | 5,650 | — | — |
| 2013-09-05 | $2.54 | $2.54 | 11,100 | — | — |
| 2013-09-04 | $2.34 | $2.34 | 13,325 | — | — |
| 2013-09-03 | $2.60 | $2.60 | 6,775 | — | — |
| 2013-08-30 | $2.44 | $2.44 | 2,500 | — | — |
| 2013-08-29 | $2.52 | $2.52 | 6,725 | — | — |
| 2013-08-28 | $2.40 | $2.40 | 34,575 | — | — |
| 2013-08-27 | $2.28 | $2.28 | 17,925 | — | — |
| 2013-08-26 | $2.32 | $2.32 | 49,775 | — | — |
| 2013-08-23 | $2.52 | $2.52 | 26,350 | — | — |
| 2013-08-22 | $2.72 | $2.72 | 31,625 | — | — |
| 2013-08-21 | $2.92 | $2.92 | 12,825 | — | — |
| 2013-08-20 | $2.92 | $2.92 | 12,725 | — | — |
| 2013-08-19 | $3.00 | $3.00 | 24,675 | — | — |
| 2013-08-16 | $3.04 | $3.04 | 30,625 | — | — |
| 2013-08-15 | $2.96 | $2.96 | 63,225 | — | — |
| 2013-08-14 | $3.04 | $3.04 | 66,650 | — | — |
| 2013-08-13 | $2.92 | $2.92 | 77,800 | — | — |
| 2013-08-12 | $2.72 | $2.72 | 73,425 | — | — |
| 2013-08-09 | $2.84 | $2.84 | 64,800 | — | — |
| 2013-08-08 | $2.96 | $2.96 | 139,675 | — | — |
| 2013-08-07 | $2.74 | $2.74 | 245,975 | — | — |
| 2013-08-06 | $2.40 | $2.40 | 136,875 | — | — |
| 2013-08-05 | $2.04 | $2.04 | 8,050 | — | — |
| 2013-08-02 | $1.97 | $1.97 | 7,125 | — | — |
| 2013-08-01 | $2.04 | $2.04 | 2,450 | — | — |
| 2013-07-31 | $2.00 | $2.00 | 2,800 | — | — |
| 2013-07-30 | $2.04 | $2.04 | 2,875 | — | — |
| 2013-07-29 | $2.08 | $2.08 | 3,650 | — | — |
| 2013-07-26 | $2.00 | $2.00 | 3,500 | — | — |
| 2013-07-25 | $2.00 | $2.00 | 26,375 | — | — |
| 2013-07-24 | $2.16 | $2.16 | 5,550 | — | — |
| 2013-07-23 | $2.18 | $2.18 | 12,975 | — | — |
| 2013-07-22 | $2.06 | $2.06 | 4,950 | — | — |
| 2013-07-19 | $2.28 | $2.28 | 3,225 | — | — |
| 2013-07-18 | $2.32 | $2.32 | 6,275 | — | — |
| 2013-07-17 | $2.28 | $2.28 | 7,675 | — | — |
| 2013-07-16 | $2.26 | $2.26 | 2,075 | — | — |
| 2013-07-15 | $2.40 | $2.40 | 12,425 | — | — |
| 2013-07-12 | $2.32 | $2.32 | 4,900 | — | — |
| 2013-07-11 | $2.24 | $2.24 | 22,600 | — | — |
| 2013-07-10 | $2.40 | $2.40 | 2,050 | — | — |
| 2013-07-09 | $2.24 | $2.24 | 4,200 | — | — |
| 2013-07-08 | $2.32 | $2.32 | 5,325 | — | — |
| 2013-07-05 | $2.42 | $2.42 | 1,000 | — | — |
| 2013-07-03 | $2.56 | $2.56 | 5,225 | — | — |
| 2013-07-02 | $2.48 | $2.48 | 6,525 | — | — |
| 2013-07-01 | $2.24 | $2.24 | 7,825 | — | — |
| 2013-06-28 | $2.40 | $2.40 | 9,675 | — | — |
| 2013-06-27 | $2.30 | $2.30 | 5,525 | — | — |
| 2013-06-26 | $2.16 | $2.16 | 25,150 | — | — |
| 2013-06-25 | $2.48 | $2.48 | 9,675 | — | — |
| 2013-06-24 | $2.44 | $2.44 | 16,775 | — | — |
| 2013-06-21 | $2.76 | $2.76 | 9,450 | — | — |
| 2013-06-20 | $2.76 | $2.76 | 25,175 | — | — |
| 2013-06-19 | $2.78 | $2.78 | 9,175 | — | — |
| 2013-06-18 | $2.94 | $2.94 | 6,525 | — | — |
| 2013-06-17 | $3.08 | $3.08 | 34,275 | — | — |
| 2013-06-14 | $2.76 | $2.76 | 6,775 | — | — |
| 2013-06-13 | $2.80 | $2.80 | 64,825 | — | — |
| 2013-06-12 | $2.82 | $2.82 | 56,375 | — | — |
| 2013-06-11 | $3.00 | $3.00 | 61,125 | — | — |
| 2013-06-10 | $2.84 | $2.84 | 80,025 | — | — |
| 2013-06-07 | $3.40 | $3.40 | 80,150 | — | — |
| 2013-06-06 | $3.34 | $3.34 | 204,125 | — | — |
| 2013-06-05 | $3.16 | $3.16 | 202,600 | — | — |
| 2013-06-04 | $2.94 | $2.94 | 194,475 | — | — |
| 2013-06-03 | $2.56 | $2.56 | 6,025 | — | — |
| 2013-05-31 | $2.56 | $2.56 | 8,325 | — | — |
| 2013-05-30 | $2.56 | $2.56 | 21,175 | — | — |
| 2013-05-29 | $2.32 | $2.32 | 13,975 | — | — |
| 2013-05-28 | $1.92 | $1.92 | 9,275 | — | — |
| 2013-05-24 | $1.90 | $1.90 | 575 | — | — |
| 2013-05-23 | $2.00 | $2.00 | 7,575 | — | — |
| 2013-05-22 | $2.08 | $2.08 | 825 | — | — |
| 2013-05-21 | $2.20 | $2.20 | 2,050 | — | — |
| 2013-05-20 | $2.12 | $2.12 | 6,050 | — | — |
| 2013-05-17 | $2.16 | $2.16 | 20,450 | — | — |
| 2013-05-16 | $1.96 | $1.96 | 4,775 | — | — |
| 2013-05-15 | $1.92 | $1.92 | 11,625 | — | — |
| 2013-05-14 | $1.84 | $1.84 | 7,350 | — | — |
| 2013-05-13 | $1.92 | $1.92 | 2,575 | — | — |
| 2013-05-10 | $1.84 | $1.84 | 6,350 | — | — |
| 2013-05-09 | $1.90 | $1.90 | 4,550 | — | — |
| 2013-05-08 | $1.84 | $1.84 | 32,275 | — | — |
| 2013-05-07 | $2.10 | $2.10 | 64,475 | — | — |
| 2013-05-06 | $2.40 | $2.40 | 21,500 | — | — |
| 2013-05-03 | $2.56 | $2.56 | 1,725 | — | — |
| 2013-05-02 | $2.70 | $2.70 | 5,600 | — | — |
| 2013-05-01 | $2.74 | $2.74 | 1,875 | — | — |
| 2013-04-30 | $2.60 | $2.60 | 8,450 | — | — |
| 2013-04-29 | $2.50 | $2.50 | 5,575 | — | — |
| 2013-04-26 | $2.54 | $2.54 | 3,175 | — | — |
| 2013-04-25 | $2.56 | $2.56 | 2,675 | — | — |
| 2013-04-24 | $2.64 | $2.64 | 8,100 | — | — |
| 2013-04-23 | $2.60 | $2.60 | 2,075 | — | — |
| 2013-04-22 | $2.54 | $2.54 | 6,450 | — | — |
| 2013-04-19 | $2.72 | $2.72 | 6,000 | — | — |
| 2013-04-18 | $2.60 | $2.60 | 12,150 | — | — |
| 2013-04-17 | $2.60 | $2.60 | 10,375 | — | — |
| 2013-04-16 | $2.68 | $2.68 | 675 | — | — |
| 2013-04-15 | $2.68 | $2.68 | 1,725 | — | — |
| 2013-04-12 | $2.80 | $2.80 | 5,100 | — | — |
| 2013-04-11 | $2.80 | $2.80 | 2,800 | — | — |
| 2013-04-10 | $2.80 | $2.80 | 2,175 | — | — |
| 2013-04-09 | $2.64 | $2.64 | 1,625 | — | — |
| 2013-04-08 | $2.60 | $2.60 | 6,375 | — | — |
| 2013-04-05 | $2.80 | $2.80 | 11,375 | — | — |
| 2013-04-04 | $2.80 | $2.80 | 16,825 | — | — |
| 2013-04-03 | $2.92 | $2.92 | 1,000 | — | — |
| 2013-04-02 | $2.92 | $2.92 | 4,925 | — | — |
| 2013-04-01 | $2.84 | $2.84 | 10,325 | — | — |
| 2013-03-28 | $2.82 | $2.82 | 1,700 | — | — |
| 2013-03-27 | $3.00 | $3.00 | 3,925 | — | — |
| 2013-03-26 | $2.96 | $2.96 | 8,350 | — | — |
| 2013-03-25 | $3.04 | $3.04 | 13,225 | — | — |
| 2013-03-22 | $3.00 | $3.00 | 3,675 | — | — |
| 2013-03-21 | $3.06 | $3.06 | 11,525 | — | — |
| 2013-03-20 | $3.06 | $3.06 | 19,600 | — | — |
| 2013-03-19 | $3.04 | $3.04 | 5,775 | — | — |
| 2013-03-18 | $3.00 | $3.00 | 19,225 | — | — |
| 2013-03-15 | $2.72 | $2.72 | 1,700 | — | — |
| 2013-03-14 | $2.60 | $2.60 | 4,875 | — | — |
| 2013-03-13 | $2.92 | $2.92 | 1,650 | — | — |
| 2013-03-12 | $3.08 | $3.08 | 32,750 | — | — |
| 2013-03-11 | $2.36 | $2.36 | 6,350 | — | — |
| 2013-03-08 | $2.21 | $2.21 | 6,625 | — | — |
| 2013-03-07 | $2.20 | $2.20 | 5,525 | — | — |
| 2013-03-06 | $2.28 | $2.28 | 14,625 | — | — |
| 2013-03-05 | $2.44 | $2.44 | 9,500 | — | — |
| 2013-03-04 | $2.60 | $2.60 | 12,225 | — | — |
| 2013-03-01 | $2.32 | $2.32 | 2,850 | — | — |
| 2013-02-28 | $2.52 | $2.52 | 4,650 | — | — |
| 2013-02-27 | $2.60 | $2.60 | 4,625 | — | — |
| 2013-02-26 | $2.76 | $2.76 | 7,000 | — | — |
| 2013-02-25 | $2.48 | $2.48 | 5,275 | — | — |
| 2013-02-22 | $2.60 | $2.60 | 2,025 | — | — |
| 2013-02-21 | $2.60 | $2.60 | 4,550 | — | — |
| 2013-02-20 | $2.64 | $2.64 | 3,125 | — | — |
| 2013-02-19 | $2.92 | $2.92 | 11,075 | — | — |
| 2013-02-15 | $3.04 | $3.04 | 6,275 | — | — |
| 2013-02-14 | $3.12 | $3.12 | 6,825 | — | — |
| 2013-02-13 | $2.88 | $2.88 | 6,975 | — | — |
| 2013-02-12 | $2.92 | $2.92 | 7,775 | — | — |
| 2013-02-11 | $3.14 | $3.14 | 3,075 | — | — |
| 2013-02-08 | $3.28 | $3.28 | 7,425 | — | — |
| 2013-02-07 | $3.28 | $3.28 | 8,375 | — | — |
| 2013-02-06 | $3.12 | $3.12 | 11,625 | — | — |
| 2013-02-05 | $3.04 | $3.04 | 7,975 | — | — |
| 2013-02-04 | $3.08 | $3.08 | 11,075 | — | — |
| 2013-02-01 | $3.04 | $3.04 | 8,725 | — | — |
| 2013-01-31 | $2.88 | $2.88 | 2,150 | — | — |
| 2013-01-30 | $2.88 | $2.88 | 1,525 | — | — |
| 2013-01-29 | $3.08 | $3.08 | 1,350 | — | — |
| 2013-01-28 | $3.16 | $3.16 | 6,700 | — | — |
| 2013-01-25 | $2.80 | $2.80 | 13,425 | — | — |
| 2013-01-24 | $2.84 | $2.84 | 4,425 | — | — |
| 2013-01-23 | $3.20 | $3.20 | 7,950 | — | — |
| 2013-01-22 | $2.88 | $2.88 | 20,800 | — | — |
| 2013-01-18 | $2.92 | $2.92 | 12,575 | — | — |
| 2013-01-17 | $2.48 | $2.48 | 5,150 | — | — |
| 2013-01-16 | $2.05 | $2.05 | 10,125 | — | — |
| 2013-01-15 | $2.08 | $2.08 | 33,625 | — | — |
| 2013-01-14 | $2.28 | $2.28 | 13,800 | — | — |
| 2013-01-11 | $2.40 | $2.40 | 9,525 | — | — |
| 2013-01-10 | $2.44 | $2.44 | 5,825 | — | — |
| 2013-01-09 | $2.48 | $2.48 | 10,450 | — | — |
| 2013-01-08 | $2.68 | $2.68 | 10,675 | — | — |
| 2013-01-07 | $2.88 | $2.88 | 4,875 | — | — |
| 2013-01-04 | $2.96 | $2.96 | 2,800 | — | — |
| 2013-01-03 | $3.00 | $3.00 | 11,300 | — | — |
| 2013-01-02 | $3.08 | $3.08 | 9,025 | — | — |