Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2025-11-24 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $8.68 | $10.86 | 4,222 |
| 2025-12-30 | $8.52 | $10.66 | 24,511 |
| 2025-12-29 | $8.59 | $10.74 | 2,696 |
| 2025-12-26 | $8.71 | $10.89 | 598 |
| 2025-12-24 | $8.85 | $11.07 | 1,427 |
| 2025-12-23 | $8.82 | $11.03 | 7,033 |
| 2025-12-22 | $8.68 | $10.86 | 4,147 |
| 2025-12-19 | $8.28 | $10.36 | 200 |
| 2025-12-18 | $8.11 | $10.15 | 2,600 |
| 2025-12-17 | $7.85 | $9.82 | 5,650 |
| 2025-12-16 | $7.94 | $9.92 | 7,206 |
| 2025-12-15 | $8.25 | $10.32 | 15,375 |
| 2025-12-12 | $8.02 | $10.03 | 36,207 |
| 2025-12-11 | $8.13 | $10.17 | 304,596 |
| 2025-12-10 | $8.07 | $10.09 | 759,069 |
| 2025-12-09 | $7.69 | $9.61 | 262 |
| 2025-12-08 | $7.50 | $9.38 | 2,340 |
| 2025-12-05 | $7.65 | $9.57 | 1,929 |
| 2025-12-04 | $7.56 | $9.46 | 3,760 |
| 2025-12-03 | $7.13 | $8.92 | 500 |
| 2025-12-02 | $7.15 | $8.94 | 0 |
| 2025-12-01 | $7.15 | $8.94 | 6,100 |
| 2025-11-28 | $9.38 | $9.38 | 160 |
| 2025-11-26 | $9.00 | $9.00 | 385 |
| 2025-11-25 | $10.26 | $10.26 | 850 |
| 2025-11-24 | $14.00 | $14.00 | 452 |